54866 百度法兴六甲牛Ｃ (R 牛证)
实时 按盘价 升0.071 +0.005 (+7.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0340.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.035-2.78%27/08/2026
     88.83018226百度摩利六八沽Ａ0.032-5.88%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.034-5.56%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0330.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0130.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0120.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.016+6.67%02/04/2026
     98.83020574百度国君六四沽Ａ0.036-7.69%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.7700.00%25/03/202698.88020431百度信证六四沽Ａ0.0340.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.760+2.70%18/03/202698.930     
18539百度汇丰六三购Ａ0.7600.00%18/03/202698.930     
19700百度麦银六九购Ａ0.7200.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.082-2.38%23/07/2026
     113.78020719百度中银六七沽Ａ0.082-3.53%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.079-3.66%23/07/2026
     113.78020770百度摩利六七沽Ａ0.075-1.32%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.076-5.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.081-4.71%23/07/2026
     113.78020823百度华泰六七沽Ａ0.081-2.41%23/07/2026
     113.88020548百度信证六七沽Ａ0.079-4.82%30/07/2026
     115.00020780百度法巴六七沽Ａ0.074-1.33%03/07/2026
     115.08021132百度花旗六六沽Ａ0.070-2.78%25/06/2026
20326百度华泰六六购Ｂ0.400+2.56%05/06/2026128.280     
20480百度国君六五购Ａ0.370+1.37%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.160-3.61%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.159-4.22%24/07/2026
     131.70024326百度中银六七沽Ｂ0.155-4.91%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.155-2.52%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.159-2.45%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.155-4.32%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.168-2.33%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.156-1.89%24/07/2026
20356百度汇丰六七购Ａ0.385+4.05%03/07/2026132.880     
20464百度中银六六购Ｂ0.3750.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.187+10.65%17/03/2026133.990     
20451百度法巴六六购Ａ0.305+5.17%02/06/2026136.880     
20863百度信证六三购Ａ0.083+10.67%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.072+12.50%16/03/2026138.100     
21025百度法巴六三购Ａ0.072+12.50%16/03/2026138.100     
21027百度摩通六三购Ｂ0.074+10.45%16/03/2026138.100     
21914百度法兴六三购Ｃ0.073+10.61%16/03/2026138.100     
20508百度花旗六四购Ａ0.238+4.39%30/04/2026140.000     
22833百度摩通六四购Ｂ0.224+7.18%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.223+6.70%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.285+3.64%02/07/2026145.880     
20708百度信证六四购Ａ0.172+7.50%30/04/2026147.880     
29416百度法巴六五购Ａ0.169+7.64%05/05/2026148.880     
22533百度华泰六四购Ａ0.170+6.25%27/04/2026148.980     
24096百度摩利六四购Ｂ0.166+8.50%27/04/2026148.980     
23747百度信证六三购Ｂ0.0380.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.047+11.90%25/03/2026150.000     
21206百度摩利六三购Ｄ0.036+9.09%18/03/2026150.100     
21236百度花旗六三购Ｂ0.039+5.41%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.041+7.89%18/03/2026150.100     
21276百度中银六三购Ｃ0.037+2.78%18/03/2026150.100     
21299百度法巴六三购Ｂ0.040+14.29%18/03/2026150.100     
21300百度摩通六三购Ｄ0.043+13.16%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.037+12.12%18/03/2026150.100     
25117百度摩利六七购Ａ0.121+6.14%27/07/2026159.990     
25702百度法兴六七购Ｃ0.115+5.50%20/07/2026160.090     
25790百度摩通六七购Ｃ0.122+6.09%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.120+5.26%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.115+4.55%20/07/2026160.090     
20727百度华泰六三购Ａ0.059+5.36%27/03/2026166.000     
21055百度摩利六三购Ｃ0.034+13.33%20/03/2026166.100     
25680百度麦银六七购Ａ0.156+4.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.171+6.21%25/06/2026168.980     
17474百度信证六六购Ａ0.159+5.30%25/06/2026168.980     
17490百度中银六六购Ａ0.152+2.70%25/06/2026168.980     
17972百度国君六六购Ａ0.166+5.06%25/06/2026168.980     
20405百度法兴六六购Ａ0.164+7.19%25/06/2026168.980     
20407百度摩通六六购Ａ0.174+6.10%25/06/2026168.980     
20427百度瑞银六六购Ａ0.171+4.27%25/06/2026168.980     
23457百度汇丰六六购Ａ0.161+4.55%25/06/2026168.980     
20760百度摩利六六购Ａ0.133+4.72%08/06/2026170.990     
23555百度花旗六六购Ａ0.122+4.27%01/06/2026171.090     
25207百度摩通六七购Ａ0.099+4.21%28/07/2026173.330     
25705百度摩利六七购Ｄ0.093+5.68%21/07/2026173.430     
25795百度法兴六七购Ｄ0.095+5.56%24/07/2026173.430     
20755百度麦银六四购Ａ0.0310.00%01/04/2026178.888     
24378百度法巴六七购Ａ0.150+4.90%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.028+12.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0320.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.030+11.11%02/04/2026185.000     
20811百度中银六三购Ｂ0.022+4.76%31/03/2026185.800     
21069百度花旗六三购Ａ0.0140.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.015+7.14%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0160.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0180.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.094+5.62%28/05/2026186.000     
24556百度汇丰六五购Ａ0.073+5.80%21/05/2026186.100     
22539百度信证七三购Ａ0.170+4.94%31/03/2027188.880     
25187百度摩利六七购Ｂ0.117+4.46%28/07/2026198.990     
20980百度信证六四购Ｂ0.029+3.57%27/04/2026200.880     
23758百度法巴六四购Ｂ0.028+12.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.022-8.33%20/04/2026201.080     
21420百度国君六四购Ａ0.0230.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.028+12.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.027+3.85%20/04/2026201.080     
26705百度中银六四购Ａ0.024+4.35%20/04/2026201.080     
24175百度法巴六八购Ａ0.096+5.49%04/08/2026208.880     
24334百度华泰六七购Ａ0.110+2.80%28/07/2026209.080     
24948百度法兴六七购Ａ0.103+7.29%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.098+4.26%28/07/2026209.080     
25050百度中银六七购Ａ0.1030.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.096+2.13%31/07/2026222.222     
25386百度摩利六七购Ｃ0.081+1.25%24/07/2026222.290     
25262百度花旗六七购Ａ0.083+3.75%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.083+2.47%24/07/2026222.420     
25443百度中银六七购Ｂ0.080+1.27%24/07/2026222.420     
25322百度法兴六七购Ｂ0.085+7.59%24/07/2026222.422     
25432百度摩通六七购Ｂ0.084+5.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.084+3.70%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 13:54
  实时报价更新时间为 16/02/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。