54849 腾讯汇丰六甲牛Ｙ (R 牛证)
实时 按盘价 升0.139 +0.040 (+40.404%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.053-14.52%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.047-16.07%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.061-19.74%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.054-18.18%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.046-23.33%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.040-16.67%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.046-16.36%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.061-17.57%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.082-20.39%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.074-16.85%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.064-18.99%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.064-15.79%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.076-22.45%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.062-21.52%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.056-25.33%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.060-23.08%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.069-19.77%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.099-20.80%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.057-18.57%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.105-19.23%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.143-17.82%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.067-17.28%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.086-23.21%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.0710.00%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.110-20.86%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.116-21.62%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.114-21.92%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.145-18.54%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.131-21.08%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.125-23.78%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.085-20.56%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.090-23.08%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.111-23.45%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.107-24.65%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.106-21.48%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.109-22.70%03/11/2026
     428.00015152腾讯汇丰七一沽Ｂ0.126-18.71%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.073-34.82%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.076-36.13%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.076-33.33%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.062-35.42%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.070-37.50%27/08/2026
29654腾讯信证六乙购Ａ0.146+16.80%31/12/2026428.88026502腾讯花旗六九沽Ａ0.080-33.33%03/09/2026
29962腾讯摩通六乙购Ｃ0.150+19.05%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.190+12.43%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.129+22.86%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.159+16.91%02/03/2027433.33026460腾讯摩通六九沽Ａ0.090-32.33%03/09/2026
14354腾讯国君七三购Ｃ0.173+10.90%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.093-8.82%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.100-31.97%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.104-30.67%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.164-24.07%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.083-11.70%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.141-42.91%10/08/2026
26218腾讯摩通八乙购Ａ0.250+9.17%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.149+16.41%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.249+9.21%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.255+10.87%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.199-23.46%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.218-19.26%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.195-25.00%23/09/2026
13134腾讯法巴七七购Ａ0.168+15.07%05/07/2027450.00025823腾讯信证六九沽Ａ0.207-21.89%30/09/2026
28935腾讯星展六甲购Ａ0.111+19.35%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.144+15.20%31/03/2027455.000     
14055腾讯国君七四购Ａ0.153+11.68%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.164+13.10%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.149+15.50%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.083-13.54%29/01/2027
13020腾讯信证七七购Ｂ0.155+12.32%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.125-38.12%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.111-41.58%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.122-41.63%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.124-41.23%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.109-43.52%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.124-42.06%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.119-41.95%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.151-34.63%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.105-11.02%30/03/2027
13915腾讯法巴七四购Ａ0.135+15.38%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.117+15.84%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.093-14.68%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.092-14.81%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.087-15.53%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.095-12.84%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.095-14.41%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.086-14.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.094-14.55%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.093-16.22%24/12/2026
13779腾讯国君七三购Ｂ0.118+15.69%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.090+23.29%31/12/2026482.580     
13368腾讯信证七二购Ａ0.102+20.00%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.345+25.45%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.123+16.04%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.104+16.85%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.117+15.84%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.201+23.31%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.385+24.19%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.197+23.13%06/01/2027500.000     
27367腾讯信证七六购Ａ0.119+14.42%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.118+15.69%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.116+16.00%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.108+16.13%23/06/2027500.500     
28639腾讯国君七六购Ａ0.107+16.30%23/06/2027500.500     
28653腾讯星展七六购Ａ0.120+14.29%23/06/2027500.500     
28657腾讯中银七六购Ａ0.106+15.22%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.107+16.30%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.094+17.50%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.084+18.31%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.198+20.73%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.243+29.95%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.270+25.00%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.089+18.67%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.155+20.16%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.236+28.96%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.234+29.28%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.222+27.59%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.275+19.05%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.153+23.39%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.275+25.00%28/12/2026528.880     
29793腾讯中银七二购Ａ0.360+20.00%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.246+28.80%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.255+23.19%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.216+30.12%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.690-16.87%03/08/2026
13085腾讯法巴六乙购Ｆ0.204+28.30%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.182+32.85%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.192+34.27%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.201+26.42%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.203+26.09%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.130+23.81%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.152+22.58%26/02/2027548.880     
28937腾讯星展七九购Ａ0.109+17.20%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.150+33.93%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.142+35.24%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.121+32.97%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.146+35.19%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.130+38.30%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.139+33.65%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.125+34.41%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.107+24.42%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.163+29.37%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.132+34.69%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.133+26.67%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.124+39.33%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.106+34.18%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.188+22.08%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.300+20.97%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.116+22.11%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.135+32.35%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.196+27.27%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.131+31.00%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.00%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.131+32.32%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.033+65.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.080+14.29%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.164+24.24%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.038+46.15%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.088+15.79%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.027+50.00%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.027+58.82%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.083+15.28%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.085+11.84%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.033+65.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.085+21.43%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.084+12.00%26/08/2027580.500     
27864腾讯信证七八购Ａ0.084+15.07%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.032+52.38%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.0980.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.031+40.91%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.033+57.14%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.026+62.50%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.032+39.13%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.034+47.83%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.200+21.95%31/12/2026585.000     
15177腾讯法巴七一购Ｃ0.1080.00%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.099+30.26%30/11/2026588.000     
13637腾讯中银七一购Ａ0.170+26.87%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.093+38.81%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.091+22.97%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.095+31.94%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.175+31.58%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.120+21.21%02/03/2027595.000     
28847腾讯摩利六甲购Ａ0.102+32.47%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.097+32.88%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.101+20.24%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.051+41.67%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.043+34.37%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.137+25.69%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.140+30.84%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.164+25.19%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.043+48.28%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.041+41.38%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.042+50.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.039+34.48%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.031+34.78%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.034+36.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.033+57.14%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.140+26.13%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.086+21.13%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.080+31.15%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.079+31.67%12/11/2026616.660     
13625腾讯国君七一购Ａ0.157+21.71%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.081+32.79%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.089+32.84%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.092+27.78%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.096+23.08%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.076+38.18%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.066+24.53%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.146+29.20%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.131+27.18%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.00%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0120.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.091+26.39%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.085+34.92%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.090+16.88%26/02/2027635.000     
26659腾讯法巴六十购Ｂ0.028+21.74%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.030+42.86%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.027+42.11%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.023+64.29%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.023+9.52%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.026+36.84%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.030+30.43%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.030+36.36%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.073+28.07%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.124+22.77%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.073+30.36%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.078+23.81%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.092+26.03%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0120.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0140.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.046+24.32%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.046+27.78%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.045+32.35%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.043+30.30%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.049+58.06%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.045+28.57%27/10/2026650.500     
28316腾讯中银六十购Ａ0.052+20.93%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.010-9.09%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.021+10.53%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.019+26.67%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.018+20.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.022+22.22%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.022+29.41%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.024+33.33%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.022+29.41%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.020+25.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.030+30.43%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.094+27.03%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.077+30.51%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.082+28.12%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.077+24.19%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.088+27.54%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.080+26.98%23/12/2026667.166     
19481腾讯星展七八购Ａ0.045+25.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.041+13.89%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.051+15.91%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.050+19.05%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.041+17.14%09/07/2027669.990     
25601腾讯信证七七购Ａ0.046+21.05%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.039+14.71%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.035+12.90%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.041+13.89%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.042+20.00%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.036+28.57%03/11/2026674.500     
27582腾讯信证六十购Ａ0.053+32.50%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.040+25.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.038+18.75%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.030+15.38%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.063+23.53%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.022+22.22%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.026+18.18%24/03/2027688.880     
23793腾讯信证七三购Ａ0.024+20.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.022+10.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.023+21.05%17/03/2027689.380     
13245腾讯中银七三购Ａ0.020+11.11%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.022+15.79%17/03/2027689.380     
15080腾讯星展七三购Ａ0.021+5.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.022+22.22%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.023+21.05%17/03/2027689.380     
23916腾讯国君七三购Ａ0.024+14.29%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.055+27.91%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.097+14.12%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.063+18.87%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.0230.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.025+25.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.026+23.81%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.024+20.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.028+12.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.031+14.81%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.029+11.54%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.069+21.05%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.038+22.58%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.043+19.44%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.037+15.62%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.043+13.16%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.077+14.93%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.086+14.67%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.075+11.94%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.055+14.58%29/06/2028780.000     
25607腾讯信证八六购Ａ0.077+11.59%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.067+17.54%22/06/2028780.500     
24075腾讯中银八六购Ａ0.073+12.31%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.066+13.79%22/06/2028780.500     
25611腾讯星展八六购Ａ0.060+5.26%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.068+9.68%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.019+26.67%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.034+17.24%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.024+20.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.032+14.29%25/11/2026789.380     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0110.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.450-4.26%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 14:13
  实时报价更新时间为 15/07/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。