54785 阿里瑞银八十熊Ｄ (R 熊证)
实时 按盘价 升0.030 +0.004 (+15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0220.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0260.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0290.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0240.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.029-3.33%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0390.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.030-3.23%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0310.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0210.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0360.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0260.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.130-0.88%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.110-2.63%05/01/202699.900     
13112阿里花旗五乙购Ａ1.120-1.75%19/12/202599.930     
13118阿里国君五乙购Ａ1.120-0.88%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.140-1.72%19/12/202599.930     
25930阿里摩通五乙购Ａ1.120-0.88%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.120-2.61%19/12/202599.930     
27359阿里法兴五乙购Ａ1.120-0.88%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.035-2.78%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0370.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.041+5.13%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.037-2.63%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0230.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.023+15.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.026-3.70%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.025-7.41%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0300.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0310.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0510.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0410.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0120.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.870-2.25%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.880-1.12%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.8800.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.880-1.12%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.870-1.14%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.880-2.22%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.870-1.14%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.8700.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.026-3.70%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0330.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.028+3.70%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0370.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0260.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0300.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0320.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0300.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.0670.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.440-1.12%03/07/2026118.880     
17739阿里中银六六购Ｂ0.4350.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.440-1.12%25/06/2026118.980     
29014阿里法兴六六购Ａ0.425-4.49%26/06/2026118.980     
29036阿里摩通六六购Ａ0.435-1.14%25/06/2026118.980     
29047阿里摩利六六购Ａ0.425-3.41%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.430-3.37%25/06/2026118.980     
29067阿里星展六六购Ａ0.435-2.25%26/06/2026118.980     
29093阿里花旗六六购Ａ0.435-1.14%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.430-1.15%25/06/2026118.980     
27179阿里摩利八六购Ａ1.2300.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.850-2.30%02/06/2026120.000     
19895阿里信证六五购Ａ0.430-1.15%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.3000.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.4250.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0250.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0290.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0310.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.028+3.70%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.030+3.45%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.032-3.03%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0270.00%24/02/2026
26932阿里瑞银八乙购Ａ1.290-1.53%12/12/2028122.00020051阿里花旗六三沽Ａ0.0280.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0220.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.027+3.85%03/03/2026
16807阿里花旗五甲购Ｂ0.2950.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.305-3.17%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.2900.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3000.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.2950.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.2900.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.2950.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3000.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.3000.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.0770.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.080+1.27%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0890.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.0850.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.081+1.25%22/06/2026
     126.88020444阿里信证六六沽Ａ0.067-4.29%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.031-3.13%24/02/2026
18140阿里法巴六六购Ｃ0.730-1.35%02/06/2026128.00020045阿里摩通六三沽Ｃ0.033+3.12%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.093+1.09%03/07/2026
     129.90020512阿里国君六六沽Ａ0.1000.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.086+2.38%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.094+3.30%26/06/2026
     129.90020584阿里中银六六沽Ａ0.104+4.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.103+0.98%06/07/2026
15750阿里星展五乙购Ａ0.247-5.00%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.244-4.31%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.250-3.85%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.242-5.10%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.248-6.42%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.244-4.31%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.243-4.71%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.255-1.92%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.242-6.92%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.242-5.10%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.0800.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.092+3.37%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.089+1.14%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.071-1.39%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.084+3.70%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.087+3.57%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.088+1.15%05/05/2026
18144阿里花旗六二购Ａ0.530-1.85%24/02/2026135.990     
13529阿里法巴六三购Ａ0.520-5.45%03/03/2026136.000     
18137阿里信证六二购Ａ0.495-6.60%24/02/2026136.080     
17209阿里中银六二购Ａ0.500-3.85%24/02/2026136.100     
17975阿里摩利六二购Ａ0.530-1.85%24/02/2026136.100     
18097阿里星展六二购Ａ0.5300.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.530-1.85%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.510-3.77%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.530-1.85%24/02/2026136.100     
18149阿里华泰六二购Ａ0.520-3.70%24/02/2026136.100     
18222阿里国君六二购Ａ0.5200.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.070+2.94%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.067+1.52%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.073+5.80%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.071+2.90%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.077+2.67%16/03/2026
18449阿里国君五乙购Ｄ0.370-6.33%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.380-7.32%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.365-6.41%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.360-6.49%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.360-5.26%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.355-7.79%24/12/2025140.100     
13471阿里国君六一购Ａ0.365-7.59%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.375-3.85%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.370-5.13%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.365-8.75%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.355-7.79%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.212+1.44%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.192+2.13%02/04/2026
13683阿里摩利五乙购Ｃ0.335-5.63%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.330-2.94%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.330-2.94%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.330-4.35%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.330-4.35%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.310-12.68%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.095+6.74%09/03/2026
     142.78020743阿里国君六三沽Ａ0.093+1.09%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.086+2.38%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.092+4.55%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.097+2.11%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.088+4.76%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.100+3.09%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.077+2.67%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.090+2.27%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.157+1.95%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.152+3.40%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.154+3.36%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.159+0.63%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.149+3.47%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.151+3.42%22/06/2026
13571阿里信证五乙购Ａ0.295-3.28%22/12/2025145.00013434阿里信证六六沽Ｂ0.1320.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.155+3.33%29/06/2026
19420阿里花旗五乙购Ｅ0.270-6.90%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.280-6.67%15/12/2025145.10021652阿里法巴六六沽Ａ0.144+0.70%22/06/2026
15815阿里汇丰五乙购Ｄ0.270-8.47%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.265-8.62%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.265-10.17%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.265-8.62%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.275-6.78%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.285-6.56%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.280-5.08%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.126+2.44%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.136+0.74%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.131+2.34%23/03/2026
     149.78021269阿里星展六三沽Ａ0.147+1.38%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.130+3.17%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.134+2.29%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.134+3.88%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.135+2.27%30/03/2026
27819阿里法巴六四购Ａ0.405-3.57%02/04/2026150.00022501阿里信证六九沽Ａ0.2130.00%30/09/2026
13414阿里汇丰六三购Ａ0.385-4.94%27/03/2026150.100     
13520阿里中银六三购Ａ0.380-5.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.400-2.44%26/03/2026150.100     
16241阿里华泰六三购Ａ0.395-4.82%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.400-4.76%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.400-5.88%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.400-5.88%26/03/2026150.100     
17780阿里国君六三购Ａ0.380-5.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.410-4.65%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.395-4.82%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.202-4.72%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.197-4.83%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.100-12.28%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.0530.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.0550.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.0450.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0450.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.0340.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.0340.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.0340.00%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.0350.00%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.183+0.55%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.174+2.35%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.181+2.84%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.180+2.27%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.179+3.47%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.182+1.68%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.177+3.51%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.177+2.91%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.190+3.26%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.180+2.27%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.181+4.02%23/03/2026
20461阿里汇丰六六购Ｃ0.206-4.63%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.177-5.35%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.158-4.82%16/04/2026163.99021824阿里摩利六四沽Ｄ0.232+2.65%27/04/2026
16487阿里法巴六四购Ｄ0.147-5.16%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.234-6.40%16/03/2026167.900     
13573阿里信证六三购Ａ0.250-5.66%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.238-4.80%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.239-4.40%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.235-6.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.233-6.43%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.241-5.49%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.236-4.84%16/03/2026168.100     
17373阿里中银六三购Ｄ0.227-6.58%16/03/2026168.100     
18561阿里国君六三购Ｂ0.224-6.67%16/03/2026168.100     
20065阿里星展六三购Ｂ0.2800.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.247+2.92%08/04/2026
20854阿里信证六三购Ｃ0.125-6.02%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.121-6.20%02/04/2026170.000     
14527阿里摩利六三购Ａ0.117-6.40%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.120-6.25%26/03/2026170.100     
15287阿里法兴六三购Ａ0.121-6.20%26/03/2026170.100     
15387阿里花旗六三购Ａ0.112-5.08%26/03/2026170.100     
15432阿里中银六三购Ｃ0.111-7.50%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.120-5.51%26/03/2026170.100     
15570阿里摩通六三购Ａ0.120-7.69%26/03/2026170.100     
15675阿里星展六三购Ａ0.111-6.72%26/03/2026170.100     
20522阿里国君六三购Ｃ0.127-7.97%26/03/2026170.100     
14473阿里摩通六一购Ａ0.069-8.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.058-10.77%22/01/2026172.980     
14623阿里花旗六一购Ａ0.058-9.38%22/01/2026172.980     
14651阿里法兴六一购Ａ0.061-8.96%22/01/2026172.980     
14689阿里摩利六一购Ａ0.061-7.58%22/01/2026172.980     
14722阿里中银六一购Ａ0.057-8.06%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.059-7.81%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.058-9.38%22/01/2026172.980     
20675阿里星展六一购Ａ0.056-11.11%22/01/2026172.980     
20742阿里国君六一购Ｂ0.057-9.52%22/01/2026172.980     
20791阿里信证六一购Ａ0.062-11.43%22/01/2026172.980     
20456阿里摩通六四购Ａ0.138-6.12%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.126-6.67%22/04/2026173.400     
20577阿里中银六四购Ｂ0.128-5.19%22/04/2026173.430     
20592阿里华泰六四购Ａ0.128-5.19%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.128-4.48%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.122-6.87%22/04/2026173.430     
20808阿里国君六四购Ｂ0.134-4.29%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.127-5.93%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.131-5.76%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.249-4.23%05/05/2026178.880     
20188阿里中银六四购Ａ0.234-6.40%28/04/2026178.980     
20193阿里国君六四购Ａ0.233-5.67%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.184-6.12%18/03/2026179.990     
20023阿里华泰六五购Ａ0.275-5.17%29/05/2026180.000     
20109阿里法巴六五购Ａ0.236-5.60%05/05/2026180.000     
20123阿里信证六四购Ａ0.235-4.86%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.230-4.96%23/04/2026180.980     
20298阿里花旗六四购Ａ0.215-5.70%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.093-6.06%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.090-6.25%23/03/2026182.090     
13247阿里中银六三购Ｊ0.083-5.68%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.093-5.10%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.084-7.69%23/03/2026182.090     
22379阿里星展六三购Ｄ0.102-7.27%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.091-5.21%23/03/2026182.090     
22425阿里摩利六五购Ａ0.227-4.22%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.2150.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.250-3.85%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.074-6.33%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.9900.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.073-7.59%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.234-5.26%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.070-6.67%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.070-5.41%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.068-8.11%16/03/2026188.980     
21271阿里国君六三购Ｆ0.064-7.25%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.073-6.41%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.066-8.33%16/03/2026188.980     
23755阿里信证六三购Ｅ0.073-6.41%16/03/2026188.980     
14620阿里法巴六六购Ａ0.119-4.03%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.160-5.33%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.119-4.80%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.118-4.07%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.123-4.65%25/06/2026190.100     
14724阿里中银六六购Ａ0.110-5.98%25/06/2026190.100     
14733阿里华泰六六购Ａ0.110-8.33%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.116-5.69%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.119-6.30%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.116-4.13%25/06/2026190.100     
15673阿里信证六六购Ａ0.126-4.55%25/06/2026190.100     
20524阿里国君六六购Ｂ0.125-4.58%25/06/2026190.100     
20676阿里星展六六购Ｂ0.119-5.56%25/06/2026190.100     
18682阿里摩通八六购Ａ0.385-2.53%28/06/2028199.880     
20517阿里麦银六四购Ａ0.131-7.09%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.119-7.75%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.056-6.67%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.157-5.42%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.056-8.20%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.060-6.25%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.058-4.92%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.058-6.45%23/03/2026200.200     
21902阿里国君六三购Ｊ0.059-9.23%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.058-4.92%23/03/2026200.200     
20442阿里信证六五购Ｂ0.166-5.68%11/05/2026200.880     
20579阿里中银六五购Ａ0.155-7.74%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.157-4.85%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.155-4.91%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.113-6.61%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.102-8.93%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.140-6.67%04/05/2026205.000     
20602阿里摩利六四购Ａ0.143-4.03%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.137-2.84%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.082-9.89%17/03/2026209.880     
20810阿里中银六三购Ｅ0.070-9.09%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.080-5.88%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.077-7.23%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.080-8.05%10/03/2026210.080     
20903阿里国君六三购Ｄ0.086-9.47%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.077-8.33%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.080-9.09%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.051-5.56%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.092-8.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.047-7.84%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.090-7.22%26/03/2026214.200     
21234阿里法兴六四购Ａ0.043-8.51%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.041-4.65%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.039-7.14%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.041-8.89%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.039-7.14%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.041-4.65%25/03/2026216.700     
28080阿里国君六三购Ｉ0.037-2.63%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.140-6.67%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.131-5.07%27/05/2026218.000     
20968阿里中银六五购Ｂ0.117-6.40%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.131-4.38%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.131-6.43%27/05/2026218.200     
20856阿里信证六甲购Ａ0.139-4.14%30/11/2026218.880     
21008阿里国君六甲购Ａ0.141-2.76%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.121-6.92%23/11/2026219.080     
21627阿里中银六甲购Ａ0.136-2.86%23/11/2026219.080     
13402阿里法巴六九购Ａ0.103-3.74%22/09/2026223.880     
21147阿里摩利六九购Ａ0.106-2.75%29/09/2026223.990     
29856阿里信证六九购Ａ0.105-5.41%22/09/2026224.180     
13022阿里法兴六九购Ａ0.105-2.78%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.113-0.88%22/09/2026224.190     
21628阿里中银六九购Ａ0.102-2.86%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.102-5.56%22/09/2026224.190     
13991阿里摩通六九购Ａ0.111-3.48%16/09/2026225.880     
22007阿里花旗六八购Ａ0.094-3.09%28/08/2026228.000     
22262阿里法巴六八购Ａ0.091-4.21%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.094-6.93%21/08/2026228.180     
22169阿里摩利六八购Ａ0.091-3.19%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.091-2.15%21/08/2026228.200     
22249阿里摩通六八购Ａ0.091-4.21%21/08/2026228.200     
22312阿里法兴六八购Ａ0.090-5.26%21/08/2026228.200     
22325阿里中银六八购Ａ0.098-6.67%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.032-8.57%27/03/2026228.780     
21384阿里信证六四购Ｂ0.035-7.89%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.034-2.86%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.062-8.82%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.060-6.25%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.030-9.09%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.061-6.15%24/03/2026230.080     
20967阿里中银六三购Ｆ0.054-8.47%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.060-7.69%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.060-9.09%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.061-8.96%24/03/2026230.080     
21215阿里国君六三购Ｅ0.050-9.09%24/03/2026230.080     
21618阿里星展六三购Ｃ0.036+5.88%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.033-5.71%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.038-5.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.035-5.41%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.067-4.29%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.067-4.29%05/05/2026248.000     
21560阿里信证六四购Ｃ0.031-11.43%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.039-7.14%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.029-9.38%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.028-12.50%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.033-5.71%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.030-9.09%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.032-3.03%21/04/2026249.080     
21102阿里中银六三购Ｇ0.041-6.82%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.043-2.27%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.040-4.76%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.041-8.89%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.039-7.14%23/03/2026250.200     
26074阿里国君六三购Ｈ0.041-8.89%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.072-6.49%23/06/2026269.990     
21096阿里中银六六购Ｄ0.073-5.19%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.073-6.41%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0240.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.023-4.17%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0240.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.023-4.17%23/03/2026289.080     
21419阿里国君六三购Ｇ0.032-3.03%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.020-16.67%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.029-3.33%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0240.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.016-5.88%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.021-4.55%26/03/2026296.200     
21505阿里中银六三购Ｉ0.019-9.52%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0230.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 18:00
  实时报价更新时间为 20/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。