54666 腾讯汇丰六八牛Ｚ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.520-3.70%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.510-5.56%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.510-5.56%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.530-3.64%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.520-5.45%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.530-3.64%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.510-5.56%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.510-5.56%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.540-5.26%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.520-5.45%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.510-3.77%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.450-5.26%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.475-5.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.450-7.22%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.450-5.26%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.450-5.26%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.450-5.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.465-5.10%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.450-5.26%19/12/2025400.200     
17437腾讯星展六一购Ａ0.450-5.26%07/01/2026400.200     
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.415-6.74%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.410-6.82%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.410-6.82%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.410-5.75%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.420-6.67%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.415-7.78%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.410-6.82%22/01/2026420.200     
25164腾讯中银六一购Ａ0.415-5.68%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.435-5.43%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.530-3.64%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.485-6.73%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.530-5.36%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.052+13.04%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.053+15.22%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.024+14.29%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.028+21.74%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.031+19.23%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.015+7.14%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0200.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.013+30.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.019+18.75%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.018-10.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.018+20.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.070+16.67%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.052+15.56%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.058+13.73%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.037+8.82%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.039+11.43%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.039+11.43%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042+10.53%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.039+11.43%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.038+11.76%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.044+15.79%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.038+8.57%24/12/2026
15728腾讯信证六六购Ａ0.305-7.58%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.325-7.14%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.360-9.33%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.035+16.67%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.034+13.33%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.035+25.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.034+30.77%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.031+14.81%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.037+15.62%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.055+25.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.028+21.74%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.150+15.38%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.150+12.78%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.153+13.33%23/06/2026
14148腾讯汇丰六七购Ａ0.270-8.47%02/07/2026500.00019349腾讯摩通六二沽Ａ0.050+16.28%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.044+25.71%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.041+24.24%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.160+13.48%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.129+15.18%23/06/2026
14321腾讯摩利六六购Ａ0.285-8.06%24/06/2026500.50019538腾讯国君六二沽Ａ0.030+25.00%20/02/2026
14490腾讯瑞银六六购Ａ0.295-7.81%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.295-7.81%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.290-7.94%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.285-8.06%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.280-8.20%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.290-7.94%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.052+18.18%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.050+19.05%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.061+19.61%27/02/2026
16198腾讯花旗六六购Ｂ0.245-9.26%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.246-12.14%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.084+20.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.088+22.22%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.091+21.33%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.089+28.99%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.088+20.55%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.087+22.54%09/03/2026
15921腾讯摩利六六购Ｃ0.239-13.09%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.244-9.63%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.241-7.31%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.237-8.85%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.234-10.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.239-9.81%23/06/2026530.500     
16185腾讯星展六六购Ａ0.241-10.74%23/06/2026530.500     
16225腾讯中银六六购Ａ0.230-9.80%23/06/2026530.500     
17450腾讯国君六六购Ａ0.242-8.68%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.094+18.99%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.080+25.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.103+18.39%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.109+19.78%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.139+15.83%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.128+23.08%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.116+19.59%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.116+18.37%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.106+20.45%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.112+21.74%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.019+26.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.023+21.05%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.022+22.22%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.021+10.53%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.026+18.18%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.026+18.18%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.019+18.75%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.020+25.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.154+18.46%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.144+18.03%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.141+21.55%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.158+17.91%08/04/2026
28221腾讯信证六四购Ａ0.180-10.89%27/04/2026560.000     
14864腾讯中银六四购Ａ0.178-8.72%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.171-10.94%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.170-12.82%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.177-10.15%20/04/2026560.500     
28490腾讯星展六四购Ａ0.170-10.53%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.176-11.11%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.177-11.06%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.173-10.82%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.214+15.68%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.200+16.96%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.178+17.88%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.195+19.63%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.186+20.00%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.220+16.40%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.173+24.46%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.216+20.00%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.169+20.71%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.150+25.00%18/03/2026
25743腾讯法巴六四购Ａ0.700-14.63%02/04/2026580.000     
18384腾讯国君六三购Ａ0.720-13.25%26/03/2026580.500     
18406腾讯中银六三购Ａ0.680-15.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.700-14.63%26/03/2026580.500     
14438腾讯星展六九购Ａ0.163-10.44%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.169-8.65%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.166-10.75%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.165-9.34%11/09/2026600.500     
14862腾讯中银六九购Ａ0.162-8.47%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.155-10.40%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.157-9.77%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.154-9.94%26/08/2026610.000     
15532腾讯中银六八购Ａ0.146-13.10%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.155-9.88%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.115-46.26%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.083-54.64%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.078-55.43%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.087-51.40%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.129-44.40%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.082-56.61%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.080-54.29%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.073-58.29%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.097-49.74%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.088-48.54%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.130-10.96%24/07/2026621.880     
15213腾讯信证六七购Ａ0.137-11.04%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.138-9.80%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.132-10.81%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.132-11.41%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.135-10.60%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.131-10.88%24/07/2026622.720     
15198腾讯星展六七购Ａ0.128-12.33%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.130-9.72%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.250-25.37%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.220-24.14%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.224-26.56%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.235-24.19%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.249-24.55%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.228-26.45%07/01/2026629.790     
18485腾讯信证六一购Ａ0.194-23.92%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.189-24.10%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.188-22.95%27/01/2026660.500     
19481腾讯星展七八购Ａ0.208-7.14%30/08/2027668.880     
19620腾讯中银七八购Ａ0.194-7.62%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.181-8.59%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.152-9.52%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.142-8.39%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.144-9.43%17/03/2027689.380     
13245腾讯中银七三购Ａ0.146-8.18%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.145-7.64%17/03/2027689.380     
15080腾讯星展七三购Ａ0.146-9.88%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.145-9.38%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.037-37.29%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.040-28.57%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.032-30.43%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.029-38.30%24/12/2025700.500     
13740腾讯国君六一购Ａ0.052-32.47%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.037-31.48%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.035-27.08%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.038-32.14%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.037-33.93%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.036-34.55%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.041-32.79%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.061-25.61%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.071-27.55%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.055-30.38%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.053-31.17%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.066-22.35%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.060-25.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.061-23.75%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.057-21.92%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.060-22.08%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.057-25.97%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.054-25.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.042-23.64%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.045-25.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.041-29.31%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.041-28.07%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.038-26.92%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.035-30.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.035-28.57%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.430-11.34%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.226-6.22%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.179-7.73%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.071-14.46%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.086-19.63%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.094-15.32%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.074-17.78%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.078-17.02%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.071-19.32%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.094-21.67%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.071-14.46%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.207-14.81%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.153-15.93%17/06/2026801.380     
19747腾讯信证六三购Ａ0.080-18.37%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.075-14.77%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.057-16.18%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.048-20.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.040-20.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.041-21.15%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.041-22.64%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.048-15.79%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.100-15.97%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.107-15.75%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.107-18.32%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.113-14.39%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.111-14.62%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.108-16.92%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.113-16.30%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.101-17.21%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.047-16.07%02/03/2026828.000     
20121腾讯信证六二购Ａ0.035-18.60%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.036-20.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.032-21.95%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.028-17.65%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.036-29.41%23/02/2026828.500     
20061腾讯国君六二购Ａ0.028-15.15%23/02/2026828.500     
20677腾讯星展六二购Ａ0.032-25.58%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.034-17.07%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.039-17.02%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.035-16.67%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.032-21.95%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.033-17.50%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.035-20.45%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.034-26.09%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.039-13.33%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.137-12.74%02/06/2026848.000     
22151腾讯花旗六四购Ｂ0.074-20.43%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.068-13.92%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.084-20.75%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.079-19.39%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.080-16.67%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.082-14.58%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.081-15.63%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.081-15.63%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.091-18.02%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.050-13.79%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.040-14.89%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.041-14.58%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.310-5.76%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.040-14.89%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.041-12.77%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.040-14.89%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.037-17.78%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.064-13.51%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.060-15.49%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.060-14.29%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.047-16.07%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.053-14.52%23/04/2026908.580     
21103腾讯国君六四购Ａ0.072-16.28%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.080-11.11%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.063-14.86%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.045-13.46%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.037-11.90%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.038-19.15%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.037-17.78%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.039-15.22%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.030-16.67%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.040-18.37%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.041-10.87%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.146-7.59%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。