54475 腾讯摩利六七牛Ｃ (R 牛证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.510-1.92%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5100.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5100.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.520-1.89%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5200.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5300.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5100.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5100.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5400.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5200.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5100.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.4500.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4750.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.4500.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.4500.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4500.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.4500.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4650.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4500.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.4500.00%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.4150.00%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4100.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4100.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.4100.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4200.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4150.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4100.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.4150.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4350.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.010-9.09%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5300.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4850.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5300.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0520.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.052-1.89%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0240.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0280.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0310.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0150.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0200.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.014+7.69%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0190.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.016-11.11%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0180.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0700.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0520.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.060+3.45%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0370.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.040+2.56%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0390.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0420.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0390.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.039+2.63%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0440.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0380.00%24/12/2026
15728腾讯信证六六购Ａ0.3050.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3250.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.3600.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0350.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.035+2.94%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0350.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.032-5.88%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.032+3.23%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0370.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0550.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.024-14.29%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.146-2.67%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.1500.00%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.152-0.65%23/06/2026
14148腾讯汇丰六七购Ａ0.275+1.85%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0500.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.042-4.55%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.039-4.88%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.159-0.63%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.127-1.55%23/06/2026
14321腾讯摩利六六购Ａ0.2850.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.0300.00%20/02/2026
14490腾讯瑞银六六购Ａ0.2950.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2950.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2900.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.2850.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.2800.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2900.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.051-1.92%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0500.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.060-1.64%27/02/2026
16198腾讯花旗六六购Ｂ0.2450.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2460.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.081-3.57%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.085-3.41%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.089-2.20%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.084-5.62%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.085-3.41%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.085-2.30%09/03/2026
15921腾讯摩利六六购Ｃ0.234-2.09%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.243-0.41%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2410.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.235-0.84%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.231-1.28%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2390.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2410.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.2300.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.2420.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.0940.00%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.077-3.75%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.101-1.94%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.106-2.75%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.133-4.32%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.120-6.25%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.113-2.59%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.113-2.59%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.101-4.72%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.107-4.46%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0190.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0230.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0220.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0210.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0260.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0260.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0190.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0200.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.150-2.60%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.142-1.39%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.136-3.55%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.154-2.53%08/04/2026
28221腾讯信证六四购Ａ0.1800.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.175-1.69%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.170-0.58%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.173+1.76%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.174-1.69%20/04/2026560.500     
28490腾讯星展六四购Ａ0.1700.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.175-0.57%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.176-0.56%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.1730.00%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.212-0.93%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.197-1.50%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.174-2.25%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.192-1.54%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.182-2.15%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.219-0.45%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.166-4.05%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.207-4.17%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.164-2.96%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.143-4.67%18/03/2026
25743腾讯法巴六四购Ａ0.7000.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.7200.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.700+2.94%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.7000.00%26/03/2026580.500     
14438腾讯星展六九购Ａ0.164+0.61%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.168-0.59%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.167+0.60%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.163-1.21%11/09/2026600.500     
14862腾讯中银六九购Ａ0.160-1.23%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.1550.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.1570.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.151-1.95%26/08/2026610.000     
15532腾讯中银六八购Ａ0.1460.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.153-1.29%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.112-2.61%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.0830.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.0780.00%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.0870.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.101-21.71%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.0820.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.0800.00%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.0730.00%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.0970.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.0880.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.128-1.54%24/07/2026621.880     
15213腾讯信证六七购Ａ0.136-0.73%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.136-1.45%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.129-2.27%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.131-0.76%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.132-2.22%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.130-0.76%24/07/2026622.720     
15198腾讯星展六七购Ａ0.1280.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.129-0.77%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.249-0.40%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.212-3.64%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.222-0.89%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.228-2.98%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.244-2.01%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.227-0.44%07/01/2026629.790     
18485腾讯信证六一购Ａ0.191-1.55%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.186-1.59%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.183-2.66%27/01/2026660.500     
19481腾讯星展七八购Ａ0.2080.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.1940.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.180-0.55%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.151-0.66%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.141-0.70%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.142-1.39%17/03/2027689.380     
13245腾讯中银七三购Ａ0.145-0.68%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.144-0.69%17/03/2027689.380     
15080腾讯星展七三购Ａ0.147+0.68%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.144-0.69%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.031-16.22%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.035-12.50%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.029-9.38%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.028-3.45%24/12/2025700.500     
13740腾讯国君六一购Ａ0.048-7.69%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.036-2.70%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.031-11.43%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.035-7.89%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.034-8.11%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.032-11.11%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.038-7.32%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.059-3.28%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.069-2.82%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.051-7.27%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.052-1.89%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.060-9.09%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.057-5.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.058-4.92%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.054-5.26%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.056-6.67%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.054-5.26%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.049-9.26%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.039-7.14%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.042-6.67%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.038-7.32%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.038-7.32%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.035-7.89%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.033-5.71%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.034-2.86%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.4300.00%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2260.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.178-0.56%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.068-4.23%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.081-5.81%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.090-4.26%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.073-1.35%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.074-5.13%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.068-4.23%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0940.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.068-4.23%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.200-3.38%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.152-0.65%17/06/2026801.380     
19747腾讯信证六三购Ａ0.075-6.25%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.071-5.33%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.054-5.26%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.046-4.17%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.036-10.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.040-2.44%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.038-7.32%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.045-6.25%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.099-1.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.104-2.80%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.106-0.93%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.108-4.42%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.107-3.60%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.106-1.85%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.1130.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.097-3.96%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.1010.00%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.044-6.38%02/03/2026828.000     
20121腾讯信证六二购Ａ0.034-2.86%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.033-8.33%23/02/2026828.500     
20012腾讯中银六二购Ａ0.029-9.38%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.026-7.14%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.034-5.56%23/02/2026828.500     
20061腾讯国君六二购Ａ0.026-7.14%23/02/2026828.500     
20677腾讯星展六二购Ａ0.031-3.13%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.030-11.76%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.037-5.13%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.032-8.57%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.031-3.13%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.031-6.06%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.034-2.86%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.033-2.94%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.037-5.13%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.134-2.19%02/06/2026848.000     
22524腾讯中银六五购Ａ0.1290.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.072-2.70%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.065-4.41%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.082-2.38%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.081+2.53%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.077-3.75%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.080-2.44%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.078-3.70%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.076-6.17%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0910.00%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.048-4.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.038-5.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.038-7.32%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.3100.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.036-10.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.040-2.44%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.039-2.50%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.038+2.70%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.063-1.56%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.057-5.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.057-5.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.045-4.26%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.050-5.66%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0720.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.077-3.75%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.061-3.17%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.043-4.44%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.035-5.41%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.039+2.63%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.036-2.70%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.037-5.13%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.028-6.67%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0400.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.039-4.88%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.145-0.68%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 19/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。