54472 恒指星展八三熊Ｉ (R 熊证)
实时 按盘价 跌0.295 -0.015 (-4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.044-6.38%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.055-5.17%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.063-5.97%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.052-5.45%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.053-7.02%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.053-5.36%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.056-9.68%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.063-14.86%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.071-6.58%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.050-5.66%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.068-5.56%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.072-5.26%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.067-6.94%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.069-9.21%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.073-7.59%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.062-6.06%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.060-6.25%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.041-12.77%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.047-11.32%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.044-8.33%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.073-8.75%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.060-9.09%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.043-17.31%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.084-7.69%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.094-8.74%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.087-7.45%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.096-6.80%30/12/2026
     22,50015113恒指国君七一沽Ａ0.106-4.50%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.078-7.14%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.134-5.63%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.077-4.94%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.089-8.25%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.090-9.09%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.087-7.45%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.099-7.48%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.092-6.12%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.095-5.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.066-10.81%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.070-11.39%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.073-15.12%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.070-14.63%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.067-14.10%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.065-15.58%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.065-14.47%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.085-6.59%30/12/2026
14341恒指摩通六乙购Ｈ0.133+4.72%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.072-14.29%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.076-13.64%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.091-6.19%27/11/2026
14453恒指瑞银七一购Ｆ0.140+2.19%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.080-11.11%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.139-5.44%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.085-10.53%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.120-8.40%27/11/2026
14416恒指汇丰六乙购Ｄ0.142+1.43%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.104-6.31%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.150-6.25%30/12/2026
14392恒指花旗六乙购Ｃ0.125+6.84%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.160+2.56%28/01/202724,000     
14481恒指摩通七一购Ｃ0.140+1.45%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.106-7.02%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.110-6.78%30/12/2026
14486恒指法兴七一购Ｂ0.1560.00%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.112-12.50%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.108-12.20%28/08/2026
     24,37826491恒指中银六八沽Ａ0.107-11.57%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.106-13.11%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.110-12.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.111-11.90%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.095-5.94%30/12/2026
14265恒指摩通六乙购Ｇ0.117+5.41%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.150+5.63%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.179+5.29%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.119-11.19%28/08/2026
14089恒指摩通六乙购Ｆ0.097+2.11%30/12/202624,600     
14376恒指中银六乙购Ｆ0.138+6.15%30/12/202624,800     
14342恒指摩通七一购Ａ0.113+4.63%28/01/202725,000     
25830恒指摩通六乙购Ａ0.186+5.08%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.166+5.73%30/12/202625,000     
27569恒指国君六乙购Ａ0.210+5.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.131-12.67%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.130-12.16%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.128-12.93%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.133-11.33%30/07/2026
25985恒指汇丰六乙购Ａ0.147+5.76%30/12/202625,125     
26149恒指法兴六乙购Ａ0.162+5.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.160+3.90%30/12/202625,125     
29583恒指中银六乙购Ａ0.162+6.58%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.076+5.56%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.130+0.78%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.143-12.27%30/07/2026
13740恒指摩通六乙购Ｅ0.077+5.48%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.073+4.29%30/12/202625,800     
14016恒指华泰六乙购Ａ0.109+4.81%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.118+5.36%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.089+5.95%30/12/202626,000     
14343恒指摩通七一购Ｂ0.102+4.08%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.196-7.98%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.195-8.02%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.200-7.83%30/07/2026
     26,10025455恒指国君六七沽Ａ0.199-7.87%30/07/2026
14246恒指花旗七二购Ａ0.100+3.09%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.208-7.56%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2550.00%30/07/2026
13606恒指摩通六乙购Ｄ0.060+5.26%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.095+5.56%30/12/202626,400     
14373恒指中银六乙购Ｅ0.106+7.07%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.108+4.85%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.1040.00%30/12/202626,500     
14193恒指瑞银七一购Ａ0.117+3.54%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.081+3.85%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.040+5.26%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.042+2.44%27/11/202627,000     
27728恒指摩通六九购Ｃ0.021+10.53%29/09/202627,200     
28264恒指中银六九购Ｃ0.0210.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.021+10.53%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.021+5.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.024+9.09%29/09/202627,336     
27965恒指法兴六九购Ｃ0.024+9.09%29/09/202627,336     
28378恒指摩利六九购Ａ0.0210.00%29/09/202627,336     
14351恒指法巴七一购Ａ0.094+4.44%28/01/202727,500     
13000恒指中银六乙购Ｄ0.056+7.69%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.051+6.25%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.045+7.14%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.060+5.26%30/12/202627,800     
13045恒指国君六乙购Ｂ0.042+7.69%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.035+6.06%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.084+3.70%28/01/202728,000     
27559恒指摩通六九购Ａ0.0160.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.017+6.25%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.034+3.03%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.034-2.86%27/11/202628,000     
29530恒指华泰七一购Ａ0.061+5.17%28/01/202728,100     
27775恒指瑞银六九购Ａ0.016+6.67%29/09/202628,140     
27836恒指法兴六九购Ａ0.0190.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.046+2.22%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.035+2.94%27/11/202628,200     
29617恒指法兴六甲购Ａ0.030+7.14%27/11/202628,400     
29999恒指中银六乙购Ｃ0.048+9.09%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0120.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0110.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.034+3.03%27/11/202628,800     
28430恒指国君六九购Ａ0.0130.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.031+3.33%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.014+7.69%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.015+7.14%29/09/202628,944     
27964恒指法兴六九购Ｂ0.015-6.25%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0150.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.032+6.67%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.025+4.17%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.032+6.67%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.0300.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.026+8.33%30/12/202630,000     
21063恒指法巴六乙购Ａ0.026+8.33%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.021+5.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0230.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0170.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0190.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.022+10.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.0280.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.018+5.88%28/01/202731,000     
26237恒指法兴七一购Ａ0.023+9.52%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 17:59
  实时报价更新时间为 14/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。