54417 中寿摩通六甲牛Ａ (R 牛证)
实时 按盘价 跌0.027 -0.012 (-30.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.320-2.93%27/02/202614.880     
15835中寿中银五甲购Ｂ2.300-2.54%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.021+5.00%21/07/2026
15723中寿信证五乙购Ａ1.0700.00%29/12/202515.88017576中寿信证六七沽Ａ0.0190.00%28/07/2026
16091中寿汇丰五乙购Ａ1.060-2.75%18/12/202515.900     
16271中寿摩利五乙购Ａ1.050-3.67%18/12/202515.900     
16399中寿法巴五乙购Ａ1.060-2.75%18/12/202515.900     
16585中寿瑞银五乙购Ａ1.080-2.70%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.025+8.70%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.027+12.50%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0220.00%26/05/2026
16243中寿中银五乙购Ａ1.820-3.70%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.056+12.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.067+15.52%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.045+9.76%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.039+11.43%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.032+10.34%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.046+15.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.029+16.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.011-8.33%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.013+18.18%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0190.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.015+36.36%20/01/2026
16908中寿摩通六七购Ａ0.800-1.23%20/07/202619.180     
17046中寿摩利六七购Ａ0.810-4.71%13/07/202619.200     
17212中寿瑞银六七购Ａ0.810-4.71%13/07/202619.200     
17291中寿法兴六七购Ａ0.790-4.82%13/07/202619.200     
17327中寿汇丰六七购Ａ0.790-4.82%13/07/202619.200     
16513中寿麦银六一购Ａ1.420-3.40%30/01/202619.580     
16629中寿中银六一购Ａ1.400-5.41%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.056+16.67%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.200-5.51%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.104+7.22%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.037+23.33%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.039+11.43%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.039+14.71%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.042+20.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.034+17.24%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.045+15.38%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.047+23.68%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.036+20.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.041+20.59%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.089+12.66%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.082+9.33%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.084+7.69%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.089+9.88%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.078+11.43%16/04/2026
17896中寿法兴六七购Ｂ0.620-4.62%30/07/202622.000     
13518中寿中银五甲购Ａ0.860-8.51%28/11/202522.080     
17563中寿国君五甲购Ａ1.0900.00%21/11/202522.130     
17605中寿华泰五甲购Ａ0.9800.00%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.9900.00%21/11/202522.130     
17755中寿信证五甲购Ａ1.0000.00%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.9900.00%21/11/202522.130     
17826中寿法巴六一购Ａ0.770-8.33%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.265+8.61%28/05/2026
17957中寿摩利六六购Ａ0.540-3.57%09/06/202622.990     
18343中寿华泰六二购Ａ0.710-8.97%04/02/202623.600     
17488中寿中银六三购Ａ0.840-5.62%31/03/202623.880     
18358中寿法巴六三购Ａ0.710-7.79%03/03/202623.990     
18417中寿摩通六一购Ａ0.630-11.27%19/01/202623.990     
20247中寿信证六一购Ｃ0.250-13.79%28/01/202624.970     
18958中寿摩利六二购Ａ0.260-10.34%04/02/202624.990     
21426中寿花旗六一购Ｃ0.250-12.28%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.255-12.07%28/01/202625.010     
21336中寿法兴六一购Ａ0.260-13.33%28/01/202625.010     
18636中寿国君六六购Ａ0.4450.00%30/06/202625.280     
18679中寿信证六三购Ａ0.260-10.34%23/03/202625.880     
18724中寿汇丰六三购Ａ0.255-8.93%13/03/202626.280     
19157中寿花旗六三购Ａ0.174-11.68%12/03/202627.990     
18781中寿摩通六三购Ａ0.195-12.16%31/03/202628.000     
19256中寿摩利六三购Ａ0.168-12.50%05/03/202628.010     
19048中寿国君六三购Ａ0.195-8.45%24/03/202628.020     
18952中寿星展六三购Ａ0.221-9.43%31/03/202628.050     
18990中寿瑞银六三购Ａ0.188-10.90%24/03/202628.050     
19011中寿法兴六三购Ａ0.201-11.84%24/03/202628.050     
19024中寿信证六三购Ｂ0.182-11.65%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.189-13.30%24/03/202628.050     
18631中寿麦银六二购Ｂ0.204-16.73%03/02/202628.880     
18747中寿中银六一购Ｂ0.198-15.74%29/01/202628.880     
20985中寿花旗六一购Ｂ0.163-17.26%22/01/202628.900     
21066中寿法巴六一购Ｂ0.168-16.83%27/01/202628.900     
18710中寿华泰六一购Ａ0.140-17.16%28/01/202629.990     
18749中寿中银六四购Ａ0.260-10.34%02/04/202630.880     
20053中寿花旗六四购Ａ0.124-10.79%23/04/202631.990     
19576中寿摩通六四购Ａ0.127-13.01%30/04/202632.000     
19738中寿瑞银六四购Ａ0.124-10.14%23/04/202632.020     
19757中寿法兴六四购Ａ0.135-12.90%23/04/202632.020     
21702中寿汇丰六四购Ａ0.127-11.19%23/04/202632.020     
21724中寿中银六四购Ｂ0.129-11.64%23/04/202632.020     
21755中寿华泰六四购Ａ0.123-11.51%23/04/202632.020     
21994中寿星展六四购Ａ0.145-10.49%23/04/202632.020     
18824中寿法巴六二购Ａ0.070-22.22%03/02/202632.880     
19390中寿国君六一购Ａ0.068-23.60%27/01/202632.900     
19655中寿信证六一购Ｂ0.067-16.25%27/01/202632.900     
19783中寿花旗六一购Ａ0.060-18.92%27/01/202632.900     
19868中寿华泰六一购Ｂ0.064-20.99%27/01/202632.900     
19958中寿瑞银六一购Ａ0.076-21.65%27/01/202632.900     
18959中寿摩利六一购Ａ0.073-21.51%27/01/202632.930     
19423中寿中银六九购Ａ0.217-8.05%29/09/202633.330     
22505中寿信证六五购Ａ0.125-12.59%26/05/202635.000     
22612中寿瑞银六五购Ａ0.1190.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.1160.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.00%18/05/202635.020     
19570中寿麦银六九购Ａ0.175-8.38%29/09/202636.280     
19754中寿汇丰六九购Ａ0.174-8.42%22/09/202636.300     
21644中寿信证六九购Ａ0.159-10.17%22/09/202636.300     
21674中寿中银六九购Ｂ0.168-7.69%21/09/202636.660     
21688中寿法巴六五购Ａ0.136-14.47%05/05/202638.000     
22374中寿国君六四购Ａ0.129-12.84%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 13:48
  实时报价更新时间为 21/11/2025 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。