54321 快手瑞银八四熊Ｇ (R 熊证)
实时 按盘价 跌0.280 -0.005 (-1.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0100.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.051-12.07%27/02/2026
     41.07419028快手法巴六二沽Ａ0.024-20.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.029-19.44%29/01/2026
27056快手麦银六七购Ａ0.610+3.39%28/07/202648.880     
29806快手中银六七购Ａ0.620+3.33%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.085-4.49%23/12/2026
     49.83018187快手国君六乙沽Ａ0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.083-4.60%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.084-1.18%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.091-4.21%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.089-5.32%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.086-5.49%23/12/2026
     49.88017395快手信证六乙沽Ａ0.086-3.37%31/12/2026
     49.93017484快手中银六乙沽Ａ0.091-5.21%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.108-7.69%13/03/2026
     68.33019624快手摩利六三沽Ａ0.110-7.56%13/03/2026
     68.33019765快手国君六三沽Ａ0.113-8.87%13/03/2026
     68.33019797快手法兴六三沽Ａ0.118-6.35%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.123-6.82%20/03/2026
     68.83018971快手信证六三沽Ａ0.117-6.40%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.126-7.35%24/03/2026
     68.83019035快手中银六三沽Ａ0.127-5.93%24/03/2026
     68.83021084快手华泰六三沽Ａ0.119-7.75%24/03/2026
     68.83021310快手星展六三沽Ａ0.157-5.99%24/03/2026
     68.88018691快手摩通六三沽Ａ0.133-7.64%31/03/2026
     68.90021651快手法巴六三沽Ａ0.130-6.47%24/03/2026
     74.83021581快手国君六六沽Ａ0.243-4.71%02/06/2026
     74.88021380快手信证六五沽Ａ0.208-5.45%26/05/2026
18961快手摩利六乙购Ａ0.187+4.47%18/12/202675.000     
19296快手瑞银六乙购Ａ0.189+5.00%08/12/202675.880     
18362快手汇丰六六购Ａ0.270+5.88%29/06/202677.00021458快手法巴六六沽Ａ0.247-5.00%02/06/2026
14112快手麦银六八购Ａ0.189+4.42%04/08/202688.880     
17419快手花旗六七购Ａ0.207+6.15%28/07/202688.888     
16278快手信证六七购Ａ0.210+4.48%28/07/202688.930     
17415快手汇丰六七购Ａ0.210+6.06%28/07/202688.930     
17442快手中银六七购Ｂ0.210+3.96%28/07/202688.930     
17449快手国君六七购Ａ0.223+8.78%28/07/202688.930     
17457快手华泰六七购Ａ0.207+5.61%28/07/202688.930     
17507快手法巴六七购Ａ0.205+5.13%28/07/202688.930     
17589快手法兴六七购Ａ0.209+5.03%28/07/202688.930     
17593快手摩通六七购Ａ0.214+5.94%28/07/202688.930     
17594快手瑞银六七购Ａ0.210+6.06%28/07/202688.930     
17682快手摩利六七购Ａ0.204+5.15%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.043+10.26%12/12/202589.990     
15012快手信证五乙购Ａ0.042+10.53%15/12/202590.240     
15112快手法巴五乙购Ａ0.043+4.88%08/12/202590.290     
15122快手中银五乙购Ａ0.035+6.06%08/12/202590.290     
15133快手汇丰五乙购Ａ0.036+9.09%08/12/202590.290     
15154快手瑞银五乙购Ａ0.036+12.50%08/12/202590.290     
18702快手国君五乙购Ａ0.032+14.29%08/12/202590.290     
15078快手华泰五乙购Ａ0.0350.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.025+13.64%02/12/202591.050     
15289快手法兴五乙购Ａ0.030+7.14%02/12/202591.050     
15291快手花旗五乙购Ａ0.029+16.00%02/12/202591.050     
18696快手星展五乙购Ａ0.035+29.63%02/12/202591.050     
18780快手摩通六六购Ａ0.163+5.16%17/06/202695.950     
20340快手信证六六购Ａ0.146+6.57%10/06/202695.950     
19639快手瑞银六六购Ａ0.156+5.41%10/06/202696.000     
20137快手摩利六六购Ａ0.146+5.80%10/06/202696.000     
20189快手中银六六购Ａ0.148+6.47%10/06/202696.000     
20352快手法兴六六购Ａ0.151+6.34%10/06/202696.000     
20993快手汇丰六六购Ｂ0.153+6.25%10/06/202696.000     
19128快手法巴六五购Ａ0.116+7.41%04/05/202698.880     
19266快手汇丰六四购Ａ0.112+7.69%24/04/202698.930     
19295快手瑞银六四购Ａ0.116+7.41%24/04/202698.930     
19308快手信证六四购Ａ0.101+6.32%24/04/202698.930     
19329快手法兴六四购Ａ0.114+6.54%24/04/202698.930     
19336快手花旗六四购Ａ0.108+6.93%24/04/202698.930     
19341快手国君六四购Ａ0.113+6.60%24/04/202698.930     
19347快手中银六四购Ａ0.113+5.61%24/04/202698.930     
19374快手华泰六四购Ａ0.110+5.77%24/04/202698.930     
20885快手摩通六四购Ａ0.118+6.31%24/04/202698.930     
21421快手摩利六四购Ａ0.100+7.53%15/04/202699.990     
18510快手麦银六乙购Ａ0.232+6.42%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.089+7.23%08/04/2026105.880     
23077快手花旗六三购Ａ0.075+4.17%27/03/2026105.980     
25518快手摩通六三购Ａ0.086+7.50%27/03/2026105.980     
26597快手华泰六三购Ａ0.076+7.04%27/03/2026105.980     
26981快手法巴六四购Ａ0.086+7.50%02/04/2026105.980     
28496快手国君六三购Ａ0.087+2.35%27/03/2026105.980     
28886快手星展六三购Ａ0.085+7.59%27/03/2026105.980     
29375快手法兴六三购Ａ0.082+7.89%27/03/2026105.980     
21514快手中银六四购Ｂ0.103+5.10%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.087+4.82%29/06/2026124.880     
26880快手中银六六购Ｂ0.083+5.06%22/06/2026124.980     
28819快手法兴六六购Ｂ0.085+6.25%22/06/2026124.980     
28936快手摩利六六购Ｂ0.082+5.13%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.098+6.52%05/10/2026145.000     
21488快手信证六十购Ａ0.093+5.68%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 18:00
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。