54307 美团摩通七二牛Ｈ (R 牛证)
实时 按盘价 升0.045 +0.008 (+21.622%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.040-6.98%31/12/2026
     53.00026558美团中银六十沽Ａ0.0200.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0100.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.019-13.64%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.032-8.57%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0190.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.023-11.54%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.022-12.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.032-5.88%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.037-9.76%28/12/2026
     65.88014060美团国君七一沽Ａ0.038-5.00%05/01/2027
     66.00016812美团华泰七四沽Ａ0.090-5.26%28/04/2027
     66.66013221美团摩通六乙沽Ｂ0.032-8.57%03/12/2026
     66.66615094美团麦银七四沽Ａ0.114-5.79%30/04/2027
     66.90016871美团中银七四沽Ａ0.105-5.41%27/04/2027
     67.50013310美团信证七一沽Ａ0.065-8.45%29/01/2027
14191美团信证七一购Ａ0.178+7.23%29/01/202768.880     
     69.80017140美团汇丰七三沽Ａ0.106-7.83%31/03/2027
     69.90013030美团摩利六乙沽Ａ0.047-9.62%01/12/2026
     70.00015682美团花旗七四沽Ａ0.112-5.88%02/04/2027
     70.88017015美团国君七三沽Ａ0.103-8.04%02/03/2027
     71.83027240美团瑞银六乙沽Ｂ0.064-9.86%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.063-12.50%17/12/2026
     71.83027364美团国君六乙沽Ａ0.059-13.24%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.069-11.54%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.066-8.33%17/12/2026
     71.83028437美团星展六乙沽Ａ0.067-8.22%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.068-11.69%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.073-12.05%04/12/2026
     74.95027918美团花旗六九沽Ａ0.010-33.33%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.066-10.81%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.010-33.33%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.010-41.18%25/09/2026
     75.00015503美团中银七二沽Ａ0.135-5.59%26/02/2027
     75.00026983美团信证六甲沽Ａ0.066-12.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.019-17.39%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.067-8.22%11/01/2027
14355美团国君六乙购Ｅ0.237+5.80%29/12/202675.680     
14467美团中银七一购Ｂ0.280+3.70%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.076-12.64%26/11/2026
     76.94027650美团摩通六十沽Ａ0.049-18.33%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.051-15.00%22/10/2026
     76.94028142美团国君六十沽Ｂ0.045-15.09%22/10/2026
     76.95028111美团信证六十沽Ｂ0.044-16.98%22/10/2026
     76.99026953美团摩利六十沽Ａ0.060-14.29%29/10/2026
14393美团花旗六乙购Ｃ0.210+9.37%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.112-8.94%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.113-8.87%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.108-8.47%22/12/2026
     77.88015409美团中银六乙沽Ａ0.124-7.46%30/12/2026
     78.00016027美团国君七二沽Ａ0.149-6.87%26/02/2027
     78.80015484美团法兴七二沽Ａ0.105-6.25%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.088-7.37%30/03/2027
16805美团摩利七三购Ａ0.122+8.93%01/03/202779.00015437美团摩利七一沽Ｂ0.093-6.06%20/01/2027
16803美团摩通七三购Ｂ0.115+6.48%01/03/202780.00015720美团汇丰七四沽Ａ0.106-6.19%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.146-6.41%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.131-9.03%31/12/2026
14197美团瑞银六乙购Ｆ0.170+8.97%28/12/202681.880     
13084美团法巴七三购Ａ0.106+9.28%02/03/202782.00015475美团摩通七一沽Ａ0.109-7.63%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.096-7.69%25/01/2027
29665美团信证六甲购Ａ0.063+12.50%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.088-7.37%31/12/2026
13940美团华泰六乙购Ｃ0.128+13.27%02/12/202683.380     
26790美团法巴六乙购Ｄ0.123+11.82%02/12/202683.380     
27137美团国君六甲购Ｂ0.117+12.50%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.127+11.40%02/12/202683.430     
14292美团中银六乙购Ｅ0.152+9.35%31/12/202683.880     
13060美团法兴七四购Ａ0.118+8.26%30/04/202784.200     
29883美团摩通七三购Ａ0.104+8.33%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.098-20.97%22/09/2026
13074美团花旗六乙购Ｂ0.101+13.48%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.117-18.18%22/09/2026
     86.83024483美团摩通六九沽Ａ0.1430.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.121-13.57%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.119-15.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.131-13.25%05/10/2026
     86.88019959美团中银六九沽Ａ0.126-16.00%29/09/2026
26557美团中银六乙购Ｂ0.118+12.38%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.120+11.11%22/12/202686.950     
27933美团摩利六十购Ｂ0.037+27.59%09/10/202686.990     
16900美团汇丰七三购Ａ0.170+6.92%01/03/202787.000     
28065美团瑞银六十购Ｄ0.031+24.00%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.116-4.92%05/01/2027
17203美团信证七三购Ｂ0.00%08/03/202787.500     
13046美团国君六乙购Ｄ0.094+14.63%02/12/202688.680     
13392美团法巴七二购Ａ0.071+9.23%02/02/202788.880     
13428美团瑞银七一购Ａ0.069+7.81%25/01/202788.880     
14085美团摩通六乙购Ｃ0.110+10.00%23/12/202688.880     
26119美团信证七十购Ａ0.149+4.93%29/10/202788.880     
26210美团摩通七十购Ａ0.149+5.67%22/10/202788.930     
26261美团瑞银七十购Ａ0.145+4.32%22/10/202788.930     
26627美团星展七十购Ａ0.147+4.26%22/10/202788.930     
26740美团汇丰七十购Ａ0.140+5.26%22/10/202788.930     
26857美团法兴七十购Ａ0.147+5.76%22/10/202788.930     
27515美团法巴七十购Ａ0.142+5.19%22/10/202788.930     
13025美团摩利六乙购Ａ0.082+12.33%01/12/202689.990     
16796美团法巴七四购Ａ0.108+6.93%02/04/202790.00016237美团摩利七二沽Ａ0.179-5.79%12/02/2027
26182美团中银六九购Ａ0.013+30.00%30/09/202690.00023428美团中银六九沽Ｂ0.2430.00%09/09/2026
26186美团法巴六十购Ａ0.019+46.15%05/10/202690.000     
26526美团瑞银六九购Ａ0.0100.00%23/09/202690.050     
13007美团信证六乙购Ｄ0.094+11.90%28/12/202690.880     
14293美团中银七二购Ａ0.140+9.37%26/02/202790.880     
13068美团花旗七八购Ａ0.115+5.50%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.066+11.86%01/12/202691.880     
13921美团法巴七一购Ａ0.099+11.24%05/01/202791.880     
16806美团摩利七七购Ａ0.115+6.48%29/07/202792.000     
16811美团华泰七四购Ａ0.158+7.48%01/04/202792.000     
26183美团中银六十购Ｂ0.031+19.23%30/10/202693.000     
26527美团瑞银六十购Ｃ0.029+11.54%23/10/202693.050     
26687美团华泰六十购Ａ0.025+19.05%23/10/202693.050     
26737美团汇丰六十购Ｃ0.025+13.64%23/10/202693.050     
27420美团国君六十购Ｃ0.024+9.09%23/10/202693.050     
27516美团法巴六甲购Ａ0.035+16.67%03/11/202693.050     
28671美团摩通六十购Ｃ0.028+12.00%23/10/202693.050     
16870美团中银七四购Ｂ0.177+5.99%27/04/202793.600     
29938美团汇丰六甲购Ａ0.056+14.29%30/11/202693.690     
16839美团法兴七四购Ｂ0.110+7.84%30/04/202794.000     
15547美团摩通七一购Ａ0.063+6.78%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.055+12.24%27/11/202694.880     
13059美团法兴六乙购Ｂ0.084+12.00%31/12/202695.000     
16402美团汇丰七二购Ａ0.067+9.84%18/02/202795.880     
16797美团信证七五购Ａ0.109+6.86%31/05/202795.880     
13002美团中银七一购Ａ0.096+9.09%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.070+9.37%31/12/202697.000     
15141美团华泰七二购Ａ0.094+10.59%02/02/202798.000     
26851美团麦银七六购Ａ0.185+2.21%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
16815美团瑞银七三购Ａ0.110+7.84%01/03/202798.880     
23112美团信证六十购Ａ0.0100.00%30/10/202698.880     
25903美团花旗六十购Ａ0.0100.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0100.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.0100.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0100.00%23/10/202698.930     
13395美团国君七一购Ａ0.063+10.53%05/01/202799.300     
15524美团花旗七三购Ａ0.062+6.90%02/03/202799.500     
16817美团国君七三购Ａ0.109+9.00%02/03/202799.880     
15695美团摩利七二购Ａ0.062+10.71%18/02/202799.900     
27517美团法巴六乙购Ｅ0.042+5.00%04/12/202699.950     
15173美团法巴七二购Ｂ0.085+8.97%02/02/2027100.000     
26174美团摩通六乙购Ａ0.052+13.04%11/12/2026100.000     
27372美团信证六乙购Ｃ0.047+14.63%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.043+10.26%04/12/2026100.100     
26626美团星展六乙购Ａ0.046+2.22%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.040+11.11%04/12/2026100.100     
27547美团法兴六乙购Ａ0.045+9.76%04/12/2026100.100     
27995美团国君六乙购Ｃ0.041+17.14%04/12/2026100.100     
16056美团中银七二购Ｂ0.056+9.80%26/02/2027100.800     
16450美团法兴七三购Ｂ0.070+7.69%22/03/2027101.600     
16414美团信证七三购Ａ0.066+8.20%31/03/2027102.880     
13023美团信证七乙购Ａ0.112+5.66%31/12/2027105.000     
28866美团中银六乙购Ｄ0.041+2.50%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.016+6.67%09/11/2026105.180     
15465美团中银七四购Ａ0.112+8.74%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.250-3.85%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.260-1.89%23/12/2026
15810美团汇丰七四购Ａ0.070+6.06%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.030+11.11%07/12/2026106.580     
16482美团国君七二购Ｂ0.074+15.62%19/02/2027106.680     
16075美团法兴七三购Ａ0.053+10.42%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.017+6.25%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.275-3.51%23/09/2026
16523美团法巴七三购Ｂ0.072+7.46%02/03/2027108.88021475美团信证六九沽Ａ0.275-3.51%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2800.00%23/09/2026
26153美团花旗六乙购Ａ0.033+13.79%31/12/2026110.000     
26215美团信证六乙购Ｂ0.035+2.94%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.034+6.25%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.034+9.68%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.035+9.37%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.035+12.90%23/12/2026110.100     
27979美团国君六乙购Ｂ0.031+10.71%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.030+15.38%23/12/2026110.100     
28130美团中银六乙购Ｃ0.029+7.41%23/12/2026110.100     
24387美团信证七七购Ａ0.069+7.81%30/07/2027110.880     
25797美团法兴七七购Ａ0.069+4.55%23/07/2027110.980     
25805美团摩通七七购Ａ0.073+7.35%23/07/2027110.980     
25945美团瑞银七七购Ａ0.070+6.06%23/07/2027110.980     
26030美团星展七七购Ａ0.069+1.47%23/07/2027110.980     
26069美团汇丰七七购Ａ0.072+7.46%23/07/2027110.980     
26076美团中银七七购Ａ0.071+5.97%23/07/2027110.980     
28368美团国君七七购Ａ0.070+6.06%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.048+9.09%21/01/2027111.880     
15841美团国君七二购Ａ0.038+5.56%01/02/2027114.880     
23427美团中银六甲购Ａ0.0100.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0100.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.127+4.96%26/02/2027123.456     
23278美团麦银七一购Ａ0.0220.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0100.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0110.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.046+2.22%24/12/2027169.990     
24453美团法兴七乙购Ａ0.041+5.13%17/12/2027170.090     
22628美团韩投八乙购Ａ0.175+10.76%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 11:58
  实时报价更新时间为 08/09/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。