54269 美团摩通七九熊Ｆ (R 熊证)
实时 按盘价 跌0.250 -0.010 (-3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.013-13.33%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0120.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.014-6.67%30/09/2025
     99.99016361美团中银六三沽Ａ0.149-8.02%30/03/2026
21489美团法巴五七购Ａ0.4050.00%03/07/2025100.000     
22596美团法兴五六购Ａ0.440+10.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.455+15.19%25/06/2025100.100     
22642美团瑞银五六购Ａ0.460+9.52%25/06/2025100.100     
23852美团摩利五六购Ａ0.415+7.79%25/06/2025101.990     
23773美团东亚五乙购Ａ0.470+6.82%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.134-8.22%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.134-11.26%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.129-9.79%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.034-15.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.028-20.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.029-19.44%23/09/2025
     109.90027446美团花旗五九沽Ａ0.032-13.51%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.032-17.95%23/09/2025
     109.90027454美团中银五九沽Ａ0.035-10.26%23/09/2025
     109.90027462美团国君五九沽Ａ0.026-18.75%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.034-17.07%23/09/2025
     110.00016224美团中银五乙沽Ａ0.128-10.49%30/12/2025
     110.00027196美团信证五九沽Ａ0.0360.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.038-25.49%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.039-20.41%01/08/2025
     116.60013394美团华泰五八沽Ａ0.044-21.43%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.028-28.21%21/07/2025
     118.90013412美团摩通五七沽Ａ0.031-22.50%21/07/2025
     118.90013438美团摩利五七沽Ａ0.022-33.33%21/07/2025
     118.90015819美团国君五七沽Ａ0.021-27.59%21/07/2025
     119.00013242美团星展五七沽Ａ0.028-26.32%28/07/2025
26657美团法巴六一购Ａ0.355+9.23%05/01/2026120.00016932美团中银五甲沽Ａ0.177-10.15%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.074-12.94%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.067-15.19%02/10/2025
     122.90016254美团花旗五十沽Ａ0.070-13.58%02/10/2025
     122.90016674美团法兴五十沽Ａ0.071-14.46%02/10/2025
     122.90016876美团国君五十沽Ａ0.085-10.53%17/10/2025
     122.90017134美团星展五十沽Ａ0.089-16.04%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.065-15.58%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.083-11.70%10/10/2025
16368美团信证五十购Ｂ0.255+8.51%28/10/2025133.000     
16999美团摩利五十购Ｄ0.241+11.06%21/10/2025133.100     
17066美团中银五十购Ｃ0.240+10.09%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.108-14.29%25/08/2025
     139.89013555美团花旗五八沽Ａ0.110-13.39%25/08/2025
     139.89013575美团摩利五八沽Ａ0.106-14.52%25/08/2025
     139.89013580美团法兴五八沽Ａ0.109-13.49%25/08/2025
     139.89013744美团中银五十沽Ａ0.148-11.90%22/10/2025
     139.89013941美团国君五八沽Ａ0.111-13.95%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.109-14.84%25/08/2025
     139.89014236美团摩通五十沽Ａ0.146-10.98%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.147-10.91%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.147-10.37%22/10/2025
17015美团花旗五九购Ｆ0.189+16.67%23/09/2025139.980     
27144美团摩利五九购Ａ0.173+11.61%23/09/2025139.99013408美团摩通五九沽Ｃ0.115-10.16%01/09/2025
     139.99027873美团摩利五十沽Ａ0.148-10.30%30/10/2025
26428美团中银五九购Ａ0.184+12.20%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.109-14.84%25/08/2025
16471美团国君五九购Ｄ0.193+14.20%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.181+13.12%23/09/2025140.100     
26782美团摩通五九购Ｂ0.183+11.59%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.179+12.58%23/09/2025140.100     
27195美团信证五七购Ａ0.099+20.73%28/07/2025143.100     
24677美团麦银五八购Ａ0.181+12.42%04/08/2025143.200     
26516美团法兴五七购Ａ0.102+17.24%28/07/2025143.300     
26549美团瑞银五七购Ａ0.105+19.32%28/07/2025143.300     
26553美团汇丰五七购Ａ0.102+24.39%28/07/2025143.300     
26555美团花旗五七购Ａ0.122+41.86%28/07/2025143.300     
26601美团摩通五七购Ａ0.108+21.35%28/07/2025143.300     
26658美团法巴五八购Ａ0.115+17.35%04/08/2025143.300     
26680美团中银五七购Ａ0.106+24.71%28/07/2025143.300     
26696美团星展五七购Ａ0.117+18.18%28/07/2025143.300     
27519美团摩利五七购Ａ0.088+25.71%18/07/2025143.990     
16290美团摩通五十购Ｄ0.180+10.43%24/10/2025145.550     
16386美团华泰五十购Ａ0.171+11.76%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.175+10.76%17/10/2025145.650     
16409美团摩利五十购Ｃ0.170+11.11%17/10/2025145.650     
16455美团法巴五十购Ｆ0.170+9.68%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.172+13.16%17/10/2025145.650     
17042美团法兴五十购Ｄ0.179+9.15%17/10/2025145.650     
     145.88027748美团瑞银五六沽Ａ0.0980.00%09/06/2025
17067美团中银六三购Ｂ0.00%30/03/2026146.680     
     149.28014585美团摩利五八沽Ｃ0.161-12.50%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.161-12.02%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.168-9.19%02/09/2025
15725美团信证五九购Ｃ0.132+15.79%25/09/2025149.900     
24041美团麦银五七购Ａ0.121+27.37%03/07/2025150.000     
24967美团法巴五十购Ａ0.147+11.36%03/10/2025150.000     
16200美团国君五九购Ｃ0.127+15.45%25/09/2025150.100     
16223美团中银五九购Ｄ0.133+12.71%25/09/2025150.100     
16261美团星展五九购Ｃ0.150+13.64%26/09/2025150.100     
26223美团法兴五九购Ａ0.134+14.53%25/09/2025150.100     
26318美团汇丰五九购Ａ0.132+15.79%25/09/2025150.100     
26512美团瑞银五九购Ａ0.137+13.22%25/09/2025150.100     
26526美团摩通五九购Ａ0.139+13.01%25/09/2025150.100     
26556美团花旗五九购Ａ0.136+17.24%25/09/2025150.100     
27621美团摩利五九购Ｂ0.122+12.96%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.168-12.50%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.1990.00%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.175-12.94%11/08/2025
     152.40014710美团国君五八沽Ｂ0.178-12.75%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.169-12.44%11/08/2025
     152.50013848美团摩通五八沽Ａ0.170-11.92%18/08/2025
     154.78014787美团星展五八沽Ａ0.195-10.96%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.187-10.95%18/08/2025
16177美团华泰五乙购Ａ0.161+11.03%05/12/2025158.000     
16964美团中银六三购Ａ0.233+8.88%30/03/2026158.000     
16981美团信证五甲购Ａ0.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.158+12.06%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.158+12.86%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.156+11.43%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.150+10.29%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.159+11.19%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.156+11.43%28/11/2025158.100     
17091美团国君五甲购Ａ0.163+10.88%28/11/2025158.100     
13374美团摩通五八购Ａ0.060+22.45%05/08/2025158.500     
13484美团摩利五七购Ｂ0.049+22.50%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.046+21.05%29/07/2025158.600     
15909美团花旗五七购Ｂ0.048+20.00%29/07/2025158.600     
17076美团法巴五乙购Ａ0.305+10.91%02/12/2025160.000     
25899美团中银五六购Ｂ0.037+27.59%30/06/2025160.000     
26812美团法巴五七购Ｂ0.041+36.67%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.024+26.32%23/06/2025160.100     
27071美团摩通五六购Ｂ0.020+11.11%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.015+50.00%23/06/2025160.100     
16485美团花旗五十购Ｂ0.120+20.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.136+11.48%22/10/2025160.880     
16310美团摩利五十购Ｂ0.120+13.21%15/10/2025160.980     
16327美团法兴五十购Ｃ0.119+13.33%15/10/2025160.980     
16374美团摩通五十购Ｅ0.139+12.10%15/10/2025160.980     
16213美团信证五十购Ａ0.112+14.29%30/10/2025161.880     
16324美团法巴五十购Ｅ0.118+12.38%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.113+14.14%22/10/2025161.980     
16631美团国君五十购Ｂ0.111+12.12%22/10/2025161.980     
27226美团摩利五六购Ｂ0.0100.00%16/06/2025162.990     
17069美团中银五乙购Ｂ0.300+11.11%31/12/2025168.880     
16063美团摩利五九购Ｈ0.086+16.22%30/09/2025169.990     
15713美团摩通五十购Ｃ0.091+15.19%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.084+15.07%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.082+20.59%30/09/2025170.100     
16154美团花旗五九购Ｅ0.089+18.67%30/09/2025170.100     
15782美团法兴五十购Ｂ0.080+15.94%09/10/2025175.000     
16174美团华泰五九购Ｂ0.080+21.21%30/09/2025175.000     
15977美团中银五九购Ｃ0.072+24.14%30/09/2025175.100     
22628美团韩投八乙购Ａ0.700+6.06%08/12/2028177.770     
13727美团信证五八购Ａ0.040+25.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.073+14.06%09/10/2025178.880     
14324美团摩利五八购Ａ0.040+21.21%22/08/2025178.980     
15399美团摩通五八购Ｂ0.042+20.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.042+23.53%22/08/2025178.980     
15425美团瑞银五八购Ａ0.041+20.59%22/08/2025178.980     
15632美团国君五八购Ａ0.039+8.33%22/08/2025178.980     
15658美团花旗五八购Ａ0.0350.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.041+17.14%22/08/2025178.980     
15932美团摩利五九购Ｇ0.066+11.86%30/09/2025178.980     
16002美团法巴五十购Ｄ0.069+13.11%03/10/2025178.980     
16173美团摩通五九购Ｆ0.068+17.24%30/09/2025178.980     
13285美团法兴五九购Ｄ0.045+15.38%15/09/2025188.000     
13331美团摩通五九购Ｄ0.040+17.65%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.035+12.90%08/09/2025188.100     
13380美团花旗五九购Ｄ0.038+22.58%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.040+21.21%08/09/2025188.100     
14390美团法巴五九购Ｃ0.040+14.29%08/09/2025188.100     
15302美团星展五九购Ｂ0.047+14.63%08/09/2025188.100     
13620美团摩利五九购Ｅ0.039+14.71%08/09/2025189.990     
13530美团法巴五九购Ａ0.067+17.54%02/09/2025190.000     
15818美团国君五八购Ｂ0.065+16.07%26/08/2025190.100     
14983美团摩利五九购Ｆ0.076+18.75%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.068+17.24%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.070+20.69%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0100.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0100.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.052+18.18%17/10/2025199.990     
15550美团法巴五十购Ｃ0.056+14.29%10/10/2025199.990     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
15460美团摩利五十购Ａ0.047+20.51%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.047+14.63%10/10/2025200.090     
15515美团花旗五十购Ａ0.055+27.91%10/10/2025200.090     
15538美团国君五十购Ａ0.038+15.15%10/10/2025200.090     
15577美团汇丰五十购Ａ0.045+15.38%10/10/2025200.090     
15631美团星展五十购Ａ0.057+18.75%10/10/2025200.090     
15668美团法兴五十购Ａ0.048+14.29%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
13237美团花旗五九购Ｃ0.023+27.78%25/09/2025219.990     
27663美团中银五九购Ｂ0.046+12.20%30/09/2025220.000     
27811美团法巴五十购Ｂ0.030+15.38%03/10/2025220.000     
13268美团法兴五九购Ｃ0.028+12.00%25/09/2025220.200     
13286美团星展五九购Ａ0.029+16.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.020+17.65%25/09/2025220.200     
13648美团信证五九购Ｂ0.023+15.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.020+11.11%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.026+18.18%25/09/2025220.200     
29649美团摩通五九购Ｃ0.026+18.18%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.027+17.39%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0140.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.059+9.26%30/12/2025236.900     
13802美团国君五乙购Ａ0.051+8.51%19/12/2025237.100     
29740美团中银五乙购Ａ0.042+16.67%30/12/2025237.100     
27810美团法巴六一购Ｂ0.040+11.11%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.049+11.36%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.049+11.36%24/12/2025240.200     
14117美团摩利五乙购Ａ0.046+12.20%24/12/2025240.200     
15007美团花旗五甲购Ａ0.043+19.44%28/11/2025240.880     
15113美团法巴五甲购Ａ0.034+17.24%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.036+9.09%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.035+12.90%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.042+10.53%21/11/2025241.080     
15352美团摩通五甲购Ａ0.034+9.68%21/11/2025241.080     
15206美团中银五十购Ｂ0.067+8.06%30/10/2025244.000     
27870美团中银五十购Ａ0.027+28.57%30/10/2025250.000     
27884美团信证五九购Ａ0.0140.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.014+7.69%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.014+7.69%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.020+17.65%22/10/2025250.200     
14452美团瑞银五十购Ａ0.017+6.25%22/10/2025250.200     
29247美团法兴五九购Ｂ0.016+6.67%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.012+9.09%22/09/2025250.200     
29302美团摩利五九购Ｃ0.016+14.29%22/09/2025250.200     
29344美团花旗五九购Ｂ0.012+9.09%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 12:01
  实时报价更新时间为 05/06/2025 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。