54155 百度瑞银六乙牛Ｋ (R 牛证)
实时 按盘价 升0.229 +0.054 (+30.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.047-2.08%01/04/2026
     88.83015343百度摩通六八沽Ａ0.028-3.45%27/08/2026
     88.83018226百度摩利六八沽Ａ0.024-7.69%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.025-7.41%27/08/2026
     88.88015110百度花旗六九沽Ａ0.026-10.34%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0150.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0170.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.013-7.14%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
17986百度信证六一购Ａ1.270+10.43%30/01/202695.88020562百度法巴六四沽Ａ0.015-6.25%02/04/2026
18373百度瑞银六一购Ａ1.0400.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.023-11.54%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.220+8.93%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0180.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0120.00%09/03/2026
18120百度中银六三购Ａ1.220+7.96%18/03/202698.930     
18539百度汇丰六三购Ａ1.220+9.91%18/03/202698.930     
19675百度花旗六一购Ａ0.9500.00%23/01/202698.990     
18441百度摩利六一购Ａ1.200+10.09%30/01/202699.000     
18559百度国君六一购Ａ0.9500.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.9500.00%23/01/202699.050     
19326百度法兴六一购Ａ0.9500.00%23/01/202699.050     
19700百度麦银六九购Ａ1.130+7.62%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.050-10.71%23/07/2026
     113.78020719百度中银六七沽Ａ0.048-12.73%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.048-11.11%23/07/2026
     113.78020770百度摩利六七沽Ａ0.047-9.62%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.049-5.77%23/07/2026
     113.78020802百度法兴六七沽Ａ0.051-8.93%23/07/2026
     113.78020823百度华泰六七沽Ａ0.051-8.93%23/07/2026
     113.88020548百度信证六七沽Ａ0.049-10.91%30/07/2026
     115.00020780百度法巴六七沽Ａ0.046-11.54%03/07/2026
     115.08021132百度花旗六六沽Ａ0.044-12.00%25/06/2026
20326百度华泰六六购Ｂ0.770+13.24%05/06/2026128.280     
20480百度国君六五购Ａ0.740+13.85%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.100-9.91%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.100-10.71%24/07/2026
     131.70024326百度中银六七沽Ｂ0.102-8.11%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.098-9.26%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.099-9.17%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.100-11.50%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.104-10.34%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.096-10.28%24/07/2026
20356百度汇丰六七购Ａ0.740+15.63%03/07/2026132.880     
20464百度中银六六购Ｂ0.720+14.29%25/06/2026132.980     
20598百度摩利六三购Ａ0.560+17.89%17/03/2026133.990     
20451百度法巴六六购Ａ0.650+16.07%02/06/2026136.880     
20863百度信证六三购Ａ0.255+16.44%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.249+20.29%16/03/2026138.100     
21025百度法巴六三购Ａ0.248+20.98%16/03/2026138.100     
21027百度摩通六三购Ｂ0.255+22.01%16/03/2026138.100     
21914百度法兴六三购Ｃ0.255+20.85%16/03/2026138.100     
20508百度花旗六四购Ａ0.560+15.46%30/04/2026140.000     
22833百度摩通六四购Ｂ0.550+15.79%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.560+17.89%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.580+11.54%02/07/2026145.880     
20708百度信证六四购Ａ0.465+17.72%30/04/2026147.880     
29416百度法巴六五购Ａ0.450+16.88%05/05/2026148.880     
22533百度华泰六四购Ａ0.450+15.38%27/04/2026148.980     
24096百度摩利六四购Ｂ0.440+18.92%27/04/2026148.980     
23747百度信证六三购Ｂ0.179+22.60%18/03/2026149.980     
21044百度法兴六三购Ａ0.185+23.33%25/03/2026150.000     
21206百度摩利六三购Ｄ0.173+21.83%18/03/2026150.100     
21236百度花旗六三购Ｂ0.180+21.62%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.178+22.76%18/03/2026150.100     
21276百度中银六三购Ｃ0.175+20.69%18/03/2026150.100     
21299百度法巴六三购Ｂ0.175+21.53%18/03/2026150.100     
21300百度摩通六三购Ｄ0.179+21.77%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.177+22.92%18/03/2026150.100     
20727百度华泰六三购Ａ0.238+20.20%27/03/2026166.000     
21055百度摩利六三购Ｃ0.224+25.14%20/03/2026166.100     
25680百度麦银六七购Ａ0.380+16.92%03/07/2026168.880     
17084百度华泰六六购Ａ0.370+13.85%25/06/2026168.980     
17474百度信证六六购Ａ0.375+17.19%25/06/2026168.980     
17490百度中银六六购Ａ0.375+15.38%25/06/2026168.980     
17972百度国君六六购Ａ0.380+13.43%25/06/2026168.980     
20405百度法兴六六购Ａ0.380+15.15%25/06/2026168.980     
20407百度摩通六六购Ａ0.375+13.64%25/06/2026168.980     
20427百度瑞银六六购Ａ0.380+16.92%25/06/2026168.980     
23457百度汇丰六六购Ａ0.375+13.64%25/06/2026168.980     
20760百度摩利六六购Ａ0.345+16.95%08/06/2026170.990     
23555百度花旗六六购Ａ0.330+17.86%01/06/2026171.090     
20755百度麦银六四购Ａ0.205+12.64%01/04/2026178.888     
24378百度法巴六七购Ａ0.325+14.04%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.166+27.69%31/03/2026180.880     
29382百度法兴六三购Ｂ0.149+25.21%24/03/2026180.980     
20777百度法巴六四购Ａ0.153+20.47%02/04/2026185.000     
20811百度中银六三购Ｂ0.145+22.88%31/03/2026185.800     
21069百度花旗六三购Ａ0.130+28.71%24/03/2026185.880     
20997百度摩利六三购Ｂ0.125+26.26%24/03/2026185.900     
21018百度瑞银六三购Ａ0.131+31.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.126+21.15%24/03/2026185.900     
20725百度华泰六五购Ａ0.239+17.16%28/05/2026186.000     
24556百度汇丰六五购Ａ0.245+19.51%21/05/2026186.100     
22539百度信证七三购Ａ0.285+14.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.131+18.02%27/04/2026200.880     
23758百度法巴六四购Ｂ0.124+18.10%20/04/2026201.000     
21244百度摩利六四购Ａ0.126+23.53%20/04/2026201.080     
21420百度国君六四购Ａ0.123+14.95%20/04/2026201.080     
21551百度摩通六四购Ａ0.118+16.83%20/04/2026201.080     
21587百度瑞银六四购Ａ0.118+19.19%20/04/2026201.080     
26705百度中银六四购Ａ0.126+17.76%20/04/2026201.080     
24175百度法巴六八购Ａ0.236+12.38%04/08/2026208.880     
24334百度华泰六七购Ａ0.241+17.56%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 14:08
  实时报价更新时间为 22/01/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。