54073 汇丰法兴八三牛Ｄ (R 牛证)
实时 按盘价 升0.340 +0.035 (+11.475%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.180+20.41%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.190+7.21%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.4400.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.140+8.57%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.190+7.21%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.190+4.39%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.025-21.88%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.024-17.24%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.047-20.34%11/09/2026
19087汇丰法巴六七购Ａ0.880+10.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.910+9.64%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.880+10.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.880+10.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.880+10.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.880+10.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.780+13.04%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.730+12.31%15/07/2026109.990     
23009汇丰国君六七购Ａ0.720+12.50%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.720+12.50%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.730+12.31%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.024-20.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.022-24.14%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.025-24.24%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.015-28.57%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.024-22.58%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.017-29.17%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.021-19.23%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.019-24.00%23/09/2026
27101汇丰信证六七购Ａ0.650+14.04%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.620+10.71%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5800.00%15/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.058-18.31%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.056-16.42%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.050-20.63%16/11/2026
14700汇丰花旗六九购Ａ0.570+15.15%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.590+15.69%14/09/2026118.88028779汇丰中银六甲沽Ａ0.051-20.31%30/11/2026
13411汇丰法巴六九购Ａ0.570+15.15%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.560+14.29%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.570+15.15%07/09/2026118.980     
29663汇丰中银六九购Ａ0.560+14.29%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.560+14.29%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.064-17.95%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.041-24.07%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.041-22.64%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.040-23.08%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.041-24.07%05/10/2026
27485汇丰摩利六九购Ｄ0.500+16.28%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.050-23.08%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.044-25.42%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.050-23.08%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.046-25.81%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.011-45.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.016-30.43%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.012-42.86%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.017-39.29%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.011-42.11%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.010-44.44%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.014-39.13%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.114-16.18%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.104-16.80%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.00%22/03/2027
24089汇丰摩通六十购Ａ0.395+17.91%16/10/2026131.080     
24391汇丰信证六十购Ａ0.385+18.46%09/10/2026131.180     
24409汇丰中银六十购Ａ0.380+20.63%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.370+21.31%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.350+20.69%21/09/2026131.980     
24565汇丰国君六十购Ａ0.395+17.91%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.340+21.43%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.330+22.22%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.325+22.64%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.330+24.53%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.330+22.22%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.109-12.80%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.100-15.25%15/02/2027
28788汇丰摩利六甲购Ａ0.165+17.86%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.3650.00%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.265+23.26%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.249+25.13%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.455+95.28%22/06/2026140.990     
25899汇丰信证六九购Ａ0.215+24.28%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.198+26.92%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.187+27.21%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.000+28.21%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.000+25.00%22/09/2026145.100     
22817汇丰国君六九购Ａ1.000+25.00%22/09/2026145.100     
13697汇丰法巴七一购Ａ0.00%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.156+30.00%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.150+28.21%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.143+32.41%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.130+34.02%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.138+30.19%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.139+33.65%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.108+20.00%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.105+20.69%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.2270.00%31/12/2026150.000     
13710汇丰信证七二购Ａ0.1560.00%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.173+21.83%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.165+22.22%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.157+26.61%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.204+19.30%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.132+25.71%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.127+25.74%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.124+25.25%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.125+27.55%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.149+23.14%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.126+24.75%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.146+22.69%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.135+23.85%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.127+23.30%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.132+25.71%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.250+30.21%03/09/2026163.000     
24909汇丰中银六八购Ａ0.265+43.24%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.095+18.75%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.120+22.45%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.073+35.19%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.046+39.39%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.068+41.67%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.063+65.79%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.045+36.36%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.086+56.36%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.087+27.94%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.085+23.19%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.078+25.81%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.085+25.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.164+34.43%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.046+39.39%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.033+10.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.075+33.93%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.030+20.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.052+33.33%31/08/2026192.080     
26425汇丰国君六八购Ａ0.026+30.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 15:30
  实时报价更新时间为 15/06/2026 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。