53914 恒指法巴八九牛１ (R 牛证)
实时 按盘价 跌0.072 -0.039 (-35.135%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.107+33.75%28/05/2026
     23,28323125恒指中银六五沽Ａ0.097+32.88%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.103+33.77%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.103+32.05%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.106+37.66%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.110+30.95%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.187+19.11%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.187+20.65%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.1920.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.191+17.90%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.113+28.41%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.174+45.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.156+30.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.150+29.31%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.147+32.43%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.204+19.30%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.168+27.27%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.046+70.37%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.042+44.83%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.042+55.56%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.050+72.41%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.046+58.62%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.046+53.33%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.049+63.33%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.049+48.48%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.158+23.44%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.164+27.13%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.159+24.22%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.161+27.78%29/06/2026
     24,27824182恒指中银六六沽Ａ0.162+33.88%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.161+25.78%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.159+25.20%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.194+16.87%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.196+18.07%28/08/2026
     24,37826491恒指中银六八沽Ａ0.197+19.39%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.1980.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.167+25.56%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.171+23.02%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.211+17.22%28/08/2026
     24,87520720恒指中银六三沽Ａ0.067+59.52%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.071+51.06%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.066+57.14%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.068+51.11%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.069+60.47%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.132+26.92%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.130+28.71%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.126+27.27%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.133+27.88%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.134+27.62%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.135+32.35%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.068+47.83%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.076+52.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.074+45.10%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.144+26.32%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.139+26.36%28/05/2026
25830恒指摩通六乙购Ａ0.355-7.79%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-9.59%30/12/202625,000     
27569恒指国君六乙购Ａ0.380-3.80%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.214+17.58%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.216+21.35%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.218+20.44%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.204+21.43%30/07/2026
     25,10024312恒指国君六五沽Ａ0.149+27.35%28/05/2026
25985恒指汇丰六乙购Ａ0.305-11.59%30/12/202625,125     
26149恒指法兴六乙购Ａ0.320-9.86%30/12/202625,125     
27695恒指摩利六乙购Ａ0.340-8.11%30/12/202625,125     
29583恒指中银六乙购Ａ0.350-5.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.233+20.10%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.107+44.59%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.116+45.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.117+46.25%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0760.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.117+51.95%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.110+42.86%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.115+43.75%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.125+42.05%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.232+16.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.230+16.75%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.234+18.78%30/07/2026
     26,10025455恒指国君六七沽Ａ0.239+12.21%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.246+16.04%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.247+15.42%30/07/2026
22978恒指摩通六五购Ｂ0.075-17.58%28/05/202626,600     
23939恒指法巴六五购Ａ0.070-19.54%28/05/202626,600     
23090恒指瑞银六五购Ａ0.068-17.07%28/05/202626,733     
23126恒指中银六五购Ａ0.060-21.05%28/05/202626,733     
23146恒指花旗六五购Ｂ0.067-20.24%28/05/202626,733     
23203恒指摩利六五购Ａ0.062-19.48%28/05/202626,733     
23235恒指法兴六五购Ｂ0.067-15.19%28/05/202626,733     
23637恒指国君六五购Ａ0.069-19.77%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.062-20.51%28/05/202626,733     
23799恒指中银六六购Ａ0.078-17.89%29/06/202627,600     
26389恒指国君六六购Ａ0.096-10.28%29/06/202627,688     
24109恒指花旗六六购Ａ0.088-17.76%29/06/202627,737     
23979恒指摩通六六购Ａ0.090-15.89%29/06/202627,738     
24012恒指瑞银六六购Ａ0.086-15.69%29/06/202627,738     
24052恒指摩利六六购Ａ0.088-15.38%29/06/202627,738     
24093恒指法兴六六购Ａ0.088-11.11%29/06/202627,738     
24099恒指汇丰六六购Ａ0.086-14.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.048-15.79%28/05/202628,200     
23087恒指法兴六五购Ａ0.040-13.04%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.040-18.37%28/05/202628,341     
23105恒指花旗六五购Ａ0.040-23.08%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-17.78%28/05/202628,341     
23188恒指汇丰六五购Ａ0.037-19.57%28/05/202628,341     
23204恒指摩利六五购Ｂ0.043-18.87%28/05/202628,341     
26361恒指摩通六八购Ｂ0.077-11.49%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.097-10.19%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.074-15.91%28/08/202628,642     
26493恒指中银六八购Ａ0.069-19.77%28/08/202628,642     
26532恒指摩利六八购Ａ0.0720.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.071-13.41%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.057-14.93%30/07/202629,000     
25461恒指瑞银六七购Ａ0.051-15.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.052-10.34%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.050-13.79%30/07/202629,145     
26083恒指摩利六七购Ａ0.055-14.06%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.093-9.71%30/12/202630,000     
21063恒指法巴六乙购Ａ0.083-12.63%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.048-14.29%30/07/202630,000     
25454恒指国君六七购Ａ0.050-5.66%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.083-13.54%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.084-9.68%30/12/202630,150     
20048恒指花旗六乙购Ａ0.084-12.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.085-7.61%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.083-10.75%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.043-12.24%30/07/202630,150     
25496恒指花旗六七购Ａ0.041-21.15%30/07/202630,150     
25517恒指法兴六七购Ａ0.044-8.33%30/07/202630,150     
25662恒指汇丰六七购Ａ0.043-12.24%30/07/202630,150     
26085恒指摩利六七购Ｂ0.046-14.81%30/07/202630,150     
26358恒指摩通六八购Ａ0.064-11.11%28/08/202630,500     
26606恒指法巴六八购Ａ0.063-20.25%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.060-10.45%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.058-14.71%28/08/202630,653     
24377恒指花旗七一购Ａ0.080-11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.076-9.52%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 13:45
  实时报价更新时间为 09/03/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。