53692 恒指瑞银八四熊Ｅ (R 熊证)
实时 按盘价 升0.141 +0.018 (+14.634%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0170.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0180.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.022+4.76%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0180.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0210.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.019+5.56%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.023+4.55%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.021+5.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.095+3.26%28/05/2026
     23,28323125恒指中银六五沽Ａ0.099+4.21%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.093+4.49%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.093+4.49%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.100+3.09%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.099+3.12%28/05/2026
     23,60023955恒指摩通六六沽Ａ0.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.056+3.70%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.056+3.70%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.059+7.27%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.056+5.66%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.058+7.41%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.057+5.56%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.062+5.08%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.062+5.08%30/03/2026
     24,40023956恒指摩通六六沽Ｂ0.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.015+25.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.015+7.14%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.016+6.67%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0130.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.019+5.56%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0140.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0130.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.017+13.33%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.024+9.09%29/01/2026
     24,87520720恒指中银六三沽Ａ0.079+3.95%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.076+4.11%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.076+4.11%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.080+6.67%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.076+7.04%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.120+3.45%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.124+4.20%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.117+5.41%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.119+4.39%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.125+4.17%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.119+4.39%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.081+6.58%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.085+4.94%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.084+5.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.126+3.28%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.00%28/05/2026
25830恒指摩通六乙购Ａ0.4150.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.395-2.47%30/12/202625,000     
27569恒指国君六乙购Ａ0.4500.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.375-1.32%30/12/202625,125     
26149恒指法兴六乙购Ａ0.385-2.53%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4250.00%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.119+3.48%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.117+4.46%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.112+2.75%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.116+3.57%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.115+8.49%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.116+5.45%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.125+5.93%30/03/2026
22978恒指摩通六五购Ｂ0.123-3.15%28/05/202626,600     
23939恒指法巴六五购Ａ0.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.115-3.36%28/05/202626,733     
23126恒指中银六五购Ａ0.124-5.34%28/05/202626,733     
23146恒指花旗六五购Ｂ0.114-3.39%28/05/202626,733     
23203恒指摩利六五购Ａ0.112-4.27%28/05/202626,733     
23235恒指法兴六五购Ｂ0.114-4.20%28/05/202626,733     
23637恒指国君六五购Ａ0.120-3.23%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.112-5.08%28/05/202626,733     
19755恒指摩通六二购Ａ0.050-5.66%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.041-8.89%26/02/202627,135     
19861恒指中银六二购Ｂ0.043-8.51%26/02/202627,135     
19900恒指法兴六二购Ｂ0.044-4.35%26/02/202627,135     
21831恒指花旗六二购Ｂ0.045-6.25%26/02/202627,135     
22171恒指摩利六二购Ｂ0.045-8.16%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.042-6.67%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
23979恒指摩通六六购Ａ0.1480.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0130.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.094-3.09%28/05/202628,200     
23087恒指法兴六五购Ａ0.087-4.40%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.088-4.35%28/05/202628,341     
23105恒指花旗六五购Ａ0.085-4.49%28/05/202628,341     
23128恒指中银六五购Ｂ0.094-3.09%28/05/202628,341     
23188恒指汇丰六五购Ａ0.086-6.52%28/05/202628,341     
23204恒指摩利六五购Ｂ0.092-4.17%28/05/202628,341     
21186恒指摩通六三购Ａ0.035-2.78%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.0340.00%30/03/202628,700     
21318恒指中银六三购Ａ0.031-6.06%30/03/202628,743     
21334恒指摩利六三购Ｂ0.036-2.70%30/03/202628,743     
21343恒指瑞银六三购Ａ0.028-6.67%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.031-6.06%30/03/202628,743     
22368恒指国君六三购Ａ0.035-5.41%30/03/202628,743     
28840恒指法兴六三购Ｂ0.031-3.13%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.0200.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.016-11.11%26/02/202629,145     
19649恒指法兴六二购Ａ0.0180.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.015-11.76%26/02/202629,145     
19678恒指中银六二购Ａ0.0150.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.017-5.56%26/02/202629,145     
19826恒指摩利六二购Ａ0.017-5.56%26/02/202629,145     
20049恒指花旗六二购Ａ0.0170.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.1240.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.1170.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.023-4.17%30/03/202630,000     
21578恒指法巴六三购Ａ0.0250.00%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.115-1.71%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.119-0.83%30/12/202630,150     
20048恒指花旗六乙购Ａ0.116-3.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.119-2.46%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.115-2.54%30/12/202630,150     
21333恒指摩利六三购Ａ0.020-9.09%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.019-5.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0210.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.022-4.35%30/03/202630,150     
21933恒指汇丰六三购Ａ0.020-9.09%30/03/202630,150     
22642恒指花旗六三购Ａ0.0220.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 09:40
  实时报价更新时间为 31/12/2025 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。