53691 恒指法兴八二熊Ｅ (R 熊证)
实时 按盘价 升0.385 +0.015 (+4.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.010-16.67%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0200.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.036+9.09%26/02/2026
     22,88519821恒指中银六二沽Ａ0.041+7.89%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.035+6.06%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.036+12.50%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.032+10.34%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.036+16.13%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.010-9.09%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.041+7.89%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.039+18.18%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.00%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.081+10.96%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.079+11.27%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.082+12.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.082+10.81%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.075+11.94%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.080+11.11%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.084+12.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.083+10.67%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.035+25.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.037+19.35%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.036+20.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.035+16.67%29/01/2026
     24,47719395恒指国君六一沽Ａ0.044+18.92%29/01/2026
     24,47719402恒指中银六一沽Ａ0.036+24.14%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.035+12.90%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.037+23.33%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.044+15.79%29/01/2026
     24,87520720恒指中银六三沽Ａ0.102+10.87%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.099+12.50%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.099+11.24%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.098+10.11%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.095+11.76%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.102+13.33%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.106+12.77%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.104+10.64%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.00%28/05/2026
25830恒指摩通六乙购Ａ0.445-5.32%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425-4.49%30/12/202625,000     
27569恒指国君六乙购Ａ0.480-2.04%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.395-4.82%30/12/202625,125     
26149恒指法兴六乙购Ａ0.420-4.55%30/12/202625,125     
27695恒指摩利六乙购Ａ0.425-4.49%30/12/202625,125     
29583恒指中银六乙购Ａ0.460-3.16%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.085-23.42%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.077-22.22%30/12/202525,627     
18057恒指中银五乙购Ｂ0.102-15.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.078-21.21%30/12/202525,627     
18088恒指花旗五乙购Ａ0.070-24.73%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.077-23.00%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.140+11.11%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.135+11.57%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.135+10.66%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.141+9.30%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.130+13.04%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.134+8.06%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.145+11.54%30/03/2026
17926恒指摩通五乙购Ａ0.049-28.99%30/12/202526,200     
18016恒指中银五乙购Ａ0.044-29.03%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.041-29.31%30/12/202526,331     
18055恒指国君五乙购Ａ0.053-27.40%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.039-31.58%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.042-28.81%30/12/202526,331     
18243恒指法兴五乙购Ａ0.040-33.33%30/12/202526,331     
22978恒指摩通六五购Ｂ0.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.1420.00%28/05/202626,733     
19755恒指摩通六二购Ａ0.084-16.83%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.075-19.35%26/02/202627,135     
19861恒指中银六二购Ｂ0.079-16.84%26/02/202627,135     
19900恒指法兴六二购Ｂ0.072-20.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.072-18.18%26/02/202627,135     
22171恒指摩利六二购Ｂ0.078-17.89%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.014-33.33%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.010-44.44%30/12/202527,637     
18058恒指中银五乙购Ｃ0.014-22.22%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.010-23.08%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0170.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.010-16.67%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.010-41.18%30/12/202527,637     
18784恒指摩通六一购Ｂ0.026-25.71%29/01/202628,000     
18909恒指花旗六一购Ｂ0.020-28.57%29/01/202628,140     
18938恒指法兴六一购Ｂ0.024-25.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.022-29.03%29/01/202628,140     
18951恒指汇丰六一购Ａ0.022-26.67%29/01/202628,140     
19394恒指国君六一购Ａ0.030-25.00%29/01/202628,140     
19400恒指中银六一购Ａ0.026-21.21%29/01/202628,140     
20766恒指摩利六一购Ｂ0.024-25.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.181-9.95%28/05/202628,200     
23087恒指法兴六五购Ａ0.1310.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.058-14.71%30/03/202628,600     
14570恒指法巴六三购Ｂ0.053-14.52%30/03/202628,700     
21318恒指中银六三购Ａ0.051-19.05%30/03/202628,743     
21334恒指摩利六三购Ｂ0.054-14.29%30/03/202628,743     
21343恒指瑞银六三购Ａ0.050-18.03%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.053-11.67%30/03/202628,743     
22368恒指国君六三购Ａ0.058-15.94%30/03/202628,743     
28840恒指法兴六三购Ｂ0.050-16.67%30/03/202628,743     
18783恒指摩通六一购Ａ0.015-28.57%29/01/202628,800     
18908恒指花旗六一购Ａ0.014-17.65%29/01/202628,944     
18937恒指法兴六一购Ａ0.015-28.57%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.012-29.41%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.014-26.32%29/01/202628,944     
20413恒指摩利六一购Ａ0.014-33.33%29/01/202628,944     
19456恒指法巴六二购Ａ0.040-18.37%26/02/202629,000     
19636恒指瑞银六二购Ａ0.035-20.45%26/02/202629,145     
19649恒指法兴六二购Ａ0.035-22.22%26/02/202629,145     
19661恒指汇丰六二购Ａ0.036-18.18%26/02/202629,145     
19678恒指中银六二购Ａ0.038-22.45%26/02/202629,145     
19756恒指摩通六二购Ｂ0.036-21.74%26/02/202629,145     
19826恒指摩利六二购Ａ0.035-22.22%26/02/202629,145     
20049恒指花旗六二购Ａ0.033-21.43%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.142-7.79%30/12/202630,000     
21063恒指法巴六乙购Ａ0.136-8.11%30/12/202630,000     
21187恒指摩通六三购Ｂ0.040-16.67%30/03/202630,000     
21578恒指法巴六三购Ａ0.041-12.77%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.135-7.53%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.138-8.61%30/12/202630,150     
20048恒指花旗六乙购Ａ0.130-7.14%30/12/202630,150     
20108恒指中银六乙购Ｂ0.137-9.27%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.130-5.80%30/12/202630,150     
21333恒指摩利六三购Ａ0.033-19.51%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.036-16.28%30/03/202630,150     
21457恒指中银六三购Ｂ0.039-18.75%30/03/202630,150     
21516恒指法兴六三购Ａ0.036-18.18%30/03/202630,150     
21933恒指汇丰六三购Ａ0.036-16.28%30/03/202630,150     
22642恒指花旗六三购Ａ0.033-17.50%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2025 18:00
  实时报价更新时间为 03/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。