53615 恒指法兴九四熊Ｎ (R 熊证)
实时 按盘价 不变0.137 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.055+12.24%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.056+12.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.052+10.64%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.059+11.32%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.090+8.43%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.104+7.22%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.092+9.52%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.124+3.33%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.097+11.49%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.092+8.24%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.095+7.95%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.072+10.77%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.075+11.94%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.082+15.49%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.082+13.89%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.083+15.28%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.070+12.90%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.078+11.43%28/08/2026
     23,40027242恒指国君六八沽Ａ0.082+13.89%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.021+31.25%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.021+40.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.023+35.29%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.019+35.71%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.088+12.82%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.089+5.95%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.023+27.78%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.080+9.59%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.1390.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.086+8.86%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.128+4.07%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.101+8.60%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.103+8.42%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.033+26.92%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.037+23.33%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.039+25.81%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.038+18.75%29/06/2026
     24,27824182恒指中银六六沽Ａ0.033+26.92%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.035+29.63%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.038+22.58%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.107+11.46%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.107+12.63%28/08/2026
     24,37826491恒指中银六八沽Ａ0.098+12.64%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.108+13.68%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.111+12.12%28/08/2026
     24,38025170恒指国君六六沽Ａ0.043+22.86%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.098+12.64%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.043+26.47%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.117+11.43%28/08/2026
25830恒指摩通六乙购Ａ0.265-3.64%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.241-7.31%30/12/202625,000     
27569恒指国君六乙购Ａ0.290-7.94%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.120+13.21%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.122+15.09%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.121+13.08%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.115+16.16%30/07/2026
25985恒指汇丰六乙购Ａ0.226-8.13%30/12/202625,125     
26149恒指法兴六乙购Ａ0.232-7.20%30/12/202625,125     
27695恒指摩利六乙购Ａ0.240-7.69%30/12/202625,125     
29583恒指中银六乙购Ａ0.235-6.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.132+12.82%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.166+11.41%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.165+11.49%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.166+12.16%30/07/2026
     26,10025455恒指国君六七沽Ａ0.187+10.65%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.178+11.25%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.185+9.47%30/07/2026
29701恒指花旗六甲购Ｂ0.073-10.98%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.071-11.25%27/11/202627,000     
27728恒指摩通六九购Ｃ0.059-14.49%29/09/202627,200     
28264恒指中银六九购Ｃ0.049-14.04%29/09/202627,200     
27917恒指花旗六九购Ａ0.048-15.79%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.052-14.75%29/09/202627,336     
27959恒指汇丰六九购Ａ0.051-13.56%29/09/202627,336     
27965恒指法兴六九购Ｃ0.052-13.33%29/09/202627,336     
28378恒指摩利六九购Ａ0.053-13.11%29/09/202627,336     
13000恒指中银六乙购Ｄ0.093-9.71%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.108-10.00%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.074-10.84%30/12/202628,000     
27559恒指摩通六九购Ａ0.051-15.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.040-18.37%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.063-11.27%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.063-12.50%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.044-15.38%29/09/202628,140     
27836恒指法兴六九购Ａ0.044-15.38%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.067-17.28%27/11/202628,200     
29617恒指法兴六甲购Ａ0.076-11.63%27/11/202628,400     
29999恒指中银六乙购Ｃ0.082-9.89%30/12/202628,400     
26361恒指摩通六八购Ｂ0.015-28.57%28/08/202628,500     
23798恒指中银六九购Ａ0.033-13.16%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.016-20.00%28/08/202628,642     
26493恒指中银六八购Ａ0.012-29.41%28/08/202628,642     
26532恒指摩利六八购Ａ0.016-20.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.018-18.18%28/08/202628,642     
26590恒指法兴六八购Ｂ0.017-15.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.039-17.02%29/09/202628,800     
29714恒指摩通六甲购Ａ0.058-13.43%27/11/202628,800     
28430恒指国君六九购Ａ0.035-14.63%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.055-12.70%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.035-14.63%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.036-16.28%29/09/202628,944     
27964恒指法兴六九购Ｂ0.034-17.07%29/09/202628,944     
28381恒指摩利六九购Ｂ0.035-16.67%29/09/202628,944     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.049-10.91%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.053-14.52%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.044-12.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.042-10.64%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.041-8.89%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.042-8.70%30/12/202630,150     
20048恒指花旗六乙购Ａ0.039-9.30%30/12/202630,150     
20108恒指中银六乙购Ｂ0.038-9.52%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.040-13.04%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.011-21.43%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.011-15.38%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.011-15.38%28/08/202630,653     
24377恒指花旗七一购Ａ0.039-7.14%28/01/202731,000     
26237恒指法兴七一购Ａ0.039-9.30%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 17:24
  实时报价更新时间为 05/06/2026 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。