53253 京东法兴七乙熊Ｄ (R 熊证)
实时 按盘价 升0.203 +0.003 (+1.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.012+9.09%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0190.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.018+12.50%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0160.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.105+6.06%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.191+6.70%29/06/2026
     106.66018584京东摩通六四沽Ａ0.162+6.58%15/04/2026
     107.48020150京东华泰六三沽Ａ0.097+7.78%09/03/2026
     107.48020185京东中银六三沽Ａ0.109+10.10%09/03/2026
     107.48020714京东信证六三沽Ａ0.107+8.08%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.109+5.83%16/03/2026
     117.70019763京东国君六一沽Ａ0.128+10.34%20/01/2026
     117.70019822京东中银六一沽Ａ0.127+14.41%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.126+11.50%20/01/2026
     117.70020735京东摩通六一沽Ａ0.128+10.34%20/01/2026
     117.70020824京东华泰六一沽Ａ0.120+12.15%20/01/2026
     117.80018676京东信证六一沽Ａ0.131+9.17%27/01/2026
     117.90020445京东花旗六一沽Ａ0.126+11.50%20/01/2026
17057京东信证五乙购Ａ0.130-13.33%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.170+4.94%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.171+5.56%23/06/2026
     122.40021647京东华泰六六沽Ａ0.168+5.66%23/06/2026
     122.50020798京东法兴六六沽Ａ0.175+4.79%30/06/2026
20571京东东亚五乙购Ａ0.129-11.03%22/12/2025128.000     
19937京东信证五乙购Ｃ0.094-16.07%29/12/2025128.080     
23169京东法兴五乙购Ａ0.092-16.36%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.093-13.89%15/12/2025128.100     
23682京东摩通五乙购Ａ0.091-14.15%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.214+4.39%30/07/2026
24145京东摩利五乙购Ａ0.072-17.24%08/12/2025129.99021143京东摩利六六沽Ａ0.217+4.33%29/06/2026
27084京东法巴五乙购Ａ0.070-16.67%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.070-18.60%01/12/2025130.090     
26773京东花旗五乙购Ａ0.065-19.75%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.066-20.48%01/12/2025130.090     
27486京东中银五乙购Ａ0.062-21.52%01/12/2025130.090     
27522京东国君五乙购Ａ0.069-17.86%01/12/2025130.090     
18383京东信证六一购Ａ0.149-13.87%16/01/2026140.880     
18979京东中银六一购Ａ0.127-14.77%09/01/2026140.980     
19084京东汇丰六一购Ａ0.136-14.47%09/01/2026140.980     
19495京东华泰六一购Ｂ0.136-15.00%09/01/2026140.980     
18892京东摩利六二购Ａ0.141-12.42%03/02/2026145.990     
19442京东瑞银六一购Ａ0.130-12.75%27/01/2026146.090     
19489京东法兴六一购Ａ0.136-11.69%27/01/2026146.090     
19529京东中银六一购Ｂ0.138-12.66%27/01/2026146.090     
16262京东华泰五乙购Ａ0.022-21.43%03/12/2025149.000     
16550京东信证五甲购Ａ0.016-30.43%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.015-25.00%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.021-30.00%02/12/2025149.100     
17032京东摩通五甲购Ａ0.016-23.81%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.018-21.74%26/11/2025149.100     
17072京东中银五甲购Ａ0.017-26.09%26/11/2025149.100     
16764京东信证六二购Ａ0.132-14.84%20/02/2026153.280     
19484京东摩通六二购Ａ0.156-11.86%27/02/2026153.330     
19670京东法巴六二购Ａ0.132-12.00%20/02/2026153.380     
19641京东瑞银六二购Ａ0.137-12.18%20/02/2026153.430     
19646京东花旗六二购Ａ0.139-10.32%20/02/2026153.430     
19677京东中银六二购Ａ0.138-12.10%20/02/2026153.430     
19762京东国君六二购Ａ0.147-11.98%20/02/2026153.430     
19810京东华泰六二购Ａ0.137-13.29%20/02/2026153.430     
19933京东汇丰六二购Ａ0.138-13.21%20/02/2026153.430     
20998京东信证六七购Ａ0.142-6.58%31/07/2026154.880     
21335京东麦银六七购Ａ0.140-7.89%24/07/2026154.980     
21454京东中银六七购Ａ0.136-8.72%24/07/2026154.980     
21801京东华泰六七购Ａ0.141-7.24%24/07/2026154.980     
21888京东法兴六七购Ａ0.140-7.28%24/07/2026154.980     
20600京东摩利六三购Ａ0.137-11.04%17/03/2026163.990     
20807京东国君六三购Ａ0.139-11.46%10/03/2026164.090     
21757京东华泰六三购Ａ0.1300.00%10/03/2026164.090     
20862京东信证六十购Ａ0.136-7.48%30/10/2026175.880     
21032京东摩通六十购Ａ0.139-6.08%23/10/2026175.980     
21040京东法兴六十购Ａ0.133-6.99%23/10/2026175.980     
21073京东法巴六十购Ａ0.123-6.82%23/10/2026175.980     
21088京东瑞银六十购Ａ0.137-6.16%23/10/2026175.980     
21095京东中银六十购Ａ0.135-7.53%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.028-22.22%05/01/2026181.600     
18678京东信证五乙购Ｂ0.027-22.86%24/12/2025181.680     
21235京东花旗六九购Ａ0.118-7.09%30/09/2026183.330     
21453京东中银六九购Ａ0.112-8.20%23/09/2026183.430     
21549京东摩利六九购Ａ0.111-7.50%23/09/2026183.430     
21615京东摩通六九购Ａ0.119-7.75%23/09/2026183.430     
23746京东法兴六九购Ａ0.113-6.61%23/09/2026183.430     
27226京东汇丰六九购Ａ0.113-7.38%23/09/2026183.430     
28994京东瑞银六九购Ａ0.117-6.40%23/09/2026183.430     
16296京东麦银五乙购Ａ0.026-18.75%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.019-24.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.016-20.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.019-17.39%22/12/2025188.980     
18699京东中银五乙购Ｂ0.015-21.05%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.020-16.67%22/12/2025188.980     
21481京东信证六四购Ａ0.075-13.79%13/04/2026200.880     
21624京东中银六四购Ａ0.085-10.53%02/04/2026201.080     
21817京东华泰六四购Ａ0.079-12.22%01/04/2026201.080     
23666京东花旗六四购Ａ0.083-10.75%01/04/2026201.080     
27062京东瑞银六四购Ａ0.082-10.87%01/04/2026201.080     
21569京东法巴六五购Ａ0.078-8.24%05/05/2026208.000     
26861京东中银六四购Ｂ0.092-10.68%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。