| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,279 | 10636 | 标指摩利五乙沽Ａ | | 0.00% | 19/12/2025 |
| | | | | | 4,279 | 10648 | 标指法兴五乙沽Ａ | 0.015 | +7.14% | 19/12/2025 |
| | | | | | 4,300 | 10624 | 标指摩通五乙沽Ｂ | 0.020 | +25.00% | 19/12/2025 |
| | | | | | 4,776 | 10682 | 标指摩利五乙沽Ｂ | 0.045 | +25.00% | 19/12/2025 |
| | | | | | 4,800 | 10610 | 标指摩通五乙沽Ａ | 0.047 | +23.68% | 19/12/2025 |
| | | | | | 5,572 | 10746 | 标指摩利六三沽Ａ | | 0.00% | 20/03/2026 |
| | | | | | 5,600 | 10738 | 标指摩通六三沽Ａ | 0.100 | +17.65% | 20/03/2026 |
| 10619 | 标指摩通五乙购Ａ | 0.470 | -11.32% | 19/12/2025 | 5,800 | | | | | |
| 10635 | 标指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 5,829 | | | | | |
| 10617 | 标指法兴五乙购Ａ | 0.199 | -15.68% | 19/12/2025 | 6,000 | | | | | |
| 10534 | 标指摩通五九购Ａ | 0.039 | -45.83% | 19/09/2025 | 6,600 | | | | | |
| 10737 | 标指摩通六三购Ａ | 0.053 | -24.29% | 20/03/2026 | 7,000 | | | | | |
| 10745 | 标指摩利六三购Ａ | | 0.00% | 20/03/2026 | 7,035 | | | | | |
|
按盘价 
0.229 -0.021 (-8.400%)