| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 14,925 | 10632 | 纳指摩利五乙沽Ｂ | 0.013 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 纳指瑞银五乙沽Ｂ | 0.012 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 纳指汇丰五乙沽Ａ | 0.017 | +54.55% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 纳指法兴五乙沽Ａ | 0.013 | +18.18% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 纳指摩通五乙沽Ｂ | 0.017 | +30.77% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 纳指摩利五乙沽Ａ | 0.034 | +25.93% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 纳指瑞银五乙沽Ａ | 0.034 | +25.93% | 19/12/2025 |
| | | | | | 17,114 | 10687 | 纳指汇丰五乙沽Ｂ | 0.029 | +31.82% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 纳指摩通五乙沽Ａ | 0.040 | +29.03% | 19/12/2025 |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | 0.031 | +34.78% | 19/09/2025 |
| | | | | | 19,104 | 10560 | 纳指瑞银五九沽Ａ | 0.010 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10561 | 纳指法兴五九沽Ａ | 0.012 | -7.69% | 19/09/2025 |
| | | | | | 19,104 | 10562 | 纳指摩利五九沽Ａ | 0.014 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10564 | 纳指汇丰五九沽Ａ | 0.011 | 0.00% | 19/09/2025 |
| | | | | | 19,200 | 10558 | 纳指摩通五九沽Ａ | 0.018 | +63.64% | 19/09/2025 |
| 10620 | 纳指摩通五乙购Ａ | 0.510 | -10.53% | 19/12/2025 | 19,500 | | | | | |
| 10633 | 纳指摩利五乙购Ａ | 0.510 | -8.93% | 19/12/2025 | 19,597 | | | | | |
| 10640 | 纳指瑞银五乙购Ｂ | 0.500 | -10.71% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 纳指汇丰五乙购Ｂ | 0.500 | -10.71% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 19,900 | 10729 | 纳指摩利六三沽Ａ | 0.095 | +21.79% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 纳指瑞银六三沽Ａ | 0.093 | +20.78% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 纳指汇丰六三沽Ａ | 0.099 | +19.28% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 纳指法兴六三沽Ａ | 0.094 | +22.08% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 纳指摩通六三沽Ａ | 0.103 | +24.10% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 纳指法巴六三沽Ａ | 0.104 | +18.18% | 20/03/2026 |
| 10616 | 纳指法兴五乙购Ａ | 0.234 | -16.43% | 19/12/2025 | 22,000 | | | | | |
| 10634 | 纳指摩利五乙购Ｂ | 0.233 | -15.27% | 19/12/2025 | 22,110 | | | | | |
| 10639 | 纳指瑞银五乙购Ａ | 0.230 | -17.86% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 纳指汇丰五乙购Ａ | 0.232 | -17.14% | 19/12/2025 | 22,110 | | | | | |
| 10554 | 纳指摩通五九购Ｂ | 0.149 | -31.34% | 19/09/2025 | 22,800 | | | | | |
| 10559 | 纳指瑞银五九购Ｂ | 0.136 | -32.34% | 19/09/2025 | 22,914 | | | | | |
| 10491 | 纳指法巴五九购Ａ | 0.102 | -41.71% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 纳指摩通五九购Ａ | 0.066 | -40.54% | 19/09/2025 | 23,800 | | | | | |
| 10542 | 纳指瑞银五九购Ａ | 0.065 | -41.44% | 19/09/2025 | 23,919 | | | | | |
| 10543 | 纳指摩利五九购Ａ | 0.048 | -43.53% | 19/09/2025 | 24,000 | | | | | |
| 10552 | 纳指汇丰五九购Ａ | 0.052 | -44.09% | 19/09/2025 | 24,120 | | | | | |
| 10553 | 纳指法兴五九购Ａ | 0.041 | -48.75% | 19/09/2025 | 24,120 | | | | | |
| 10739 | 纳指摩通六三购Ａ | 0.082 | -22.64% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 纳指法巴六三购Ａ | 0.085 | -20.56% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 纳指瑞银六三购Ａ | 0.071 | -24.47% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 纳指摩利六三购Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 纳指汇丰六三购Ａ | 0.099 | -20.80% | 20/03/2026 | 26,130 | | | | | |
|
按盘价 
0.295 -0.015 (-4.839%)