29365 比迪信证五八沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0110.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0110.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0130.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0180.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0140.00%03/10/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0130.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0120.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.0540.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.0550.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.0400.00%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.0120.00%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.0190.00%11/08/2025
27108比迪法巴五九购Ａ1.4600.00%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.0160.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.0160.00%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.0200.00%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.027-3.57%04/08/2025
     264.80013783比迪星展五八沽Ａ0.0110.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.0150.00%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.022-8.33%18/08/2025
     275.00015832比迪中银五八沽Ａ0.0250.00%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.0240.00%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.0550.00%29/08/2025
21815比迪法巴五七购Ａ1.1700.00%03/07/2025280.00013479比迪华泰五九沽Ａ0.036+2.86%05/09/2025
13055比迪中银五六购Ｃ1.190+0.85%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.250-0.79%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.2600.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.0580.00%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.059+3.51%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.0610.00%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.034+3.03%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.030-3.23%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.0570.00%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.0340.00%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.0370.00%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.0230.00%11/08/2025
     298.80016761比迪国君五甲沽Ａ0.101+1.00%03/11/2025
     298.80016789比迪摩利五甲沽Ａ0.099+2.06%03/11/2025
     299.00016500比迪信证五甲沽Ａ0.111+1.83%10/11/2025
24902比迪法巴五十购Ａ1.070-3.60%03/10/2025300.000     
27207比迪瑞银五九购Ａ1.130-0.88%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.0490.00%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.0360.00%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.049+6.52%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.0640.00%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.063+5.00%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.078+2.63%29/08/2025
25799比迪信证五七购Ａ0.800-5.88%04/07/2025320.000     
13439比迪华泰五六购Ａ0.8000.00%26/06/2025320.200     
27570比迪国君五六购Ａ0.8100.00%26/06/2025320.200     
27630比迪摩利五六购Ａ0.8100.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.8000.00%26/06/2025320.200     
29225比迪星展五六购Ａ0.8100.00%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.790-3.66%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.106+0.95%15/09/2025
     320.91016608比迪花旗五九沽Ｃ0.087+2.35%15/09/2025
     320.91016673比迪法兴五九沽Ｂ0.098+1.03%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.112+1.82%22/09/2025
     328.68016822比迪瑞银五十沽Ｂ0.156+1.96%22/10/2025
     328.88015172比迪中银五十沽Ｄ0.154+0.65%30/10/2025
     340.91016839比迪汇丰五甲沽Ａ0.196+3.16%12/11/2025
     340.91016873比迪国君五甲沽Ｂ0.200+2.04%12/11/2025
     340.91016877比迪星展五甲沽Ａ0.213+0.95%12/11/2025
     341.11016715比迪摩通五甲沽Ａ0.222+1.83%19/11/2025
     341.18016890比迪花旗五甲沽Ａ0.00%12/11/2025
     348.88016943比迪信证五甲沽Ｂ0.00%28/11/2025
13388比迪中银五九购Ａ0.730-5.19%30/09/2025350.000     
     378.00016881比迪华泰五甲沽Ａ0.00%27/11/2025
27983比迪法巴五七购Ｂ0.285-9.52%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.265-5.36%25/06/2025380.200     
28953比迪法兴五六购Ａ0.290-1.69%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.455-5.21%28/08/2025382.000     
13516比迪国君五八购Ａ0.460-4.17%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.445-3.26%21/08/2025382.200     
29504比迪摩通五八购Ａ0.450-3.23%21/08/2025382.200     
29528比迪花旗五八购Ａ0.435-4.40%21/08/2025382.200     
13535比迪摩利五八购Ａ0.380-3.80%11/08/2025383.990     
14635比迪星展六甲购Ａ0.199-2.45%20/11/2026385.000     
16403比迪花旗六二购Ａ0.119-2.46%11/02/2026400.800     
15266比迪信证六二购Ａ0.119-3.25%23/02/2026400.880     
15416比迪摩利六二购Ａ0.124-1.59%11/02/2026401.080     
15571比迪摩通六二购Ａ0.129-2.27%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.126-0.79%11/02/2026401.080     
15617比迪法兴六二购Ａ0.121-1.63%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.121-0.82%11/02/2026401.080     
16137比迪星展六二购Ａ0.141-2.08%27/02/2026401.080     
     422.22016906比迪摩通六六沽Ａ0.1630.00%30/06/2026
28176比迪中银五六购Ｂ0.076-15.56%30/06/2025428.000     
13567比迪国君五六购Ｂ0.047-20.34%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.048-15.79%23/06/2025428.200     
13613比迪星展五六购Ｂ0.047-18.97%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.050-12.28%23/06/2025428.200     
     428.68016901比迪法兴六乙沽Ａ0.1950.00%22/12/2026
     428.68016931比迪中银六乙沽Ａ0.00%22/12/2026
     428.68016973比迪花旗六乙沽Ａ0.00%22/12/2026
     428.88016709比迪信证六乙沽Ａ0.2100.00%30/12/2026
17256比迪中银五乙购Ｄ0.00%04/12/2025438.880     
28249比迪汇丰五六购Ａ0.050-7.41%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.024-25.00%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.025-30.56%20/06/2025444.200     
13787比迪花旗五六购Ａ0.023-20.69%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.025-28.57%20/06/2025444.200     
15831比迪中银五十购Ｂ0.325-1.52%30/10/2025448.880     
17012比迪信证六五购Ａ0.153-1.92%29/05/2026448.880     
17170比迪花旗六五购Ａ0.00%21/05/2026449.000     
17142比迪星展六五购Ａ0.142-4.70%21/05/2026449.080     
17176比迪汇丰六五购Ａ0.129-2.27%21/05/2026449.080     
17244比迪摩利六五购Ａ0.00%21/05/2026449.080     
13671比迪华泰五九购Ａ0.198-3.41%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.186-4.12%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.184-2.13%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.184-4.17%29/08/2025458.200     
13524比迪信证五九购Ａ0.197-4.37%19/09/2025468.880     
15536比迪中银五九购Ｂ0.190-4.04%12/09/2025469.080     
17243比迪摩利五九购Ｄ0.00%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.112-8.94%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.130-1.52%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.114-5.79%11/08/2025476.080     
14002比迪法兴五八购Ａ0.111-5.13%11/08/2025476.080     
14076比迪法巴五八购Ａ0.110-5.98%11/08/2025476.080     
14850比迪国君五八购Ｃ0.113-5.83%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.110-4.35%11/08/2025476.080     
17036比迪摩通六七购Ａ0.1140.00%31/07/2026481.110     
17171比迪花旗六七购Ａ0.00%24/07/2026481.280     
17139比迪瑞银六七购Ａ0.00%24/07/2026481.310     
17141比迪摩利六七购Ａ0.00%24/07/2026481.310     
17177比迪汇丰六七购Ａ0.125-1.57%24/07/2026481.310     
17183比迪法兴六七购Ａ0.119-4.80%24/07/2026481.310     
17190比迪法巴六七购Ａ0.00%24/07/2026481.310     
17216比迪国君六七购Ａ0.120-2.44%24/07/2026481.310     
13692比迪中银五甲购Ａ0.260-1.89%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.194-5.37%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.183-3.17%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.162-3.57%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.159-0.63%02/10/2025500.000     
17223比迪花旗五九购Ｂ0.156-2.50%24/09/2025500.480     
15678比迪瑞银五九购Ｄ0.163-5.78%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.169-4.52%24/09/2025500.500     
17165比迪华泰五九购Ｃ0.00%24/09/2025500.500     
17215比迪国君五九购Ａ0.169-2.87%24/09/2025500.500     
14403比迪信证五八购Ａ0.072-7.69%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.090-5.26%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.076-5.00%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.075-3.85%11/08/2025510.610     
14104比迪国君五八购Ｂ0.062-8.82%11/08/2025510.610     
14156比迪华泰五八购Ａ0.064-7.25%11/08/2025510.610     
14174比迪中银五八购Ｂ0.064-8.57%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.073-9.88%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.088-3.30%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.073-1.35%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.060-1.64%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.065-5.80%25/08/2025550.000     
17013比迪法巴五乙购Ｂ0.179-4.28%02/12/2025550.000     
14440比迪星展五八购Ａ0.051-1.92%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.059-1.67%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.064-3.03%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.063-3.08%18/08/2025550.500     
16762比迪国君五八购Ｄ0.047-4.08%20/08/2025550.500     
17149比迪中银五乙购Ｂ0.175-2.78%02/12/2025558.880     
15208比迪中银五十购Ａ0.086-4.44%03/10/2025560.000     
13728比迪信证五乙购Ａ0.163-2.40%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.173+0.58%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.175-3.31%18/12/2025569.380     
16662比迪国君五乙购Ａ0.170-3.41%18/12/2025569.380     
15177比迪法兴五九购Ａ0.073-3.95%23/09/2025590.000     
15311比迪摩利五九购Ａ0.067-5.63%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.080-3.61%16/09/2025590.500     
16718比迪摩通五九购Ｃ0.086-2.27%16/09/2025590.500     
16780比迪法巴五九购Ｂ0.083-2.35%16/09/2025590.500     
16857比迪中银五九购Ｃ0.061-6.15%16/09/2025590.500     
16967比迪汇丰五九购Ａ0.0690.00%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.112-4.27%05/12/2025600.000     
17047比迪摩利五甲购Ａ0.00%28/11/2025600.500     
17054比迪瑞银五甲购Ａ0.124-3.88%28/11/2025600.500     
17119比迪摩通五甲购Ａ0.124-2.36%28/11/2025600.500     
17143比迪星展五甲购Ａ0.1360.00%28/11/2025600.500     
17148比迪国君五甲购Ａ0.116-3.33%28/11/2025600.500     
17200比迪信证五甲购Ａ0.130-2.26%28/11/2025600.500     
15187比迪信证五九购Ｂ0.065-2.99%23/09/2025608.880     
16773比迪花旗五九购Ａ0.059-4.84%16/09/2025609.380     
17150比迪中银五乙购Ｃ0.156-3.70%31/12/2025618.880     
15194比迪汇丰五十购Ｂ0.066+1.54%03/10/2025621.100     
15240比迪摩通五九购Ａ0.060-1.64%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.055-6.78%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.0470.00%17/09/2025625.750     
16920比迪华泰五九购Ｂ0.00%17/09/2025625.750     
15209比迪中银五乙购Ａ0.099-2.94%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.054-1.82%03/10/2025668.000     
16958比迪华泰六一购Ａ0.00%05/01/2026712.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 10:10
  实时报价更新时间为 05/06/2025 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。