29106 联想麦银七一购Ａ (认购证)
实时 按盘价 升1.300 +0.270 (+26.214%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0140.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.920+18.22%25/06/20269.918     
23886联想法巴六七购Ａ2.920+17.74%03/07/20269.92029248联想华泰七二沽Ａ0.046-22.03%26/02/2027
24332联想华泰六六购Ｂ2.910+16.87%25/06/20269.930     
24352联想摩利六六购Ｂ2.920+18.70%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.027-18.18%26/11/2026
25043联想花旗六九购Ａ2.750+20.09%23/09/202610.670     
24386联想信证六九购Ａ2.710+18.86%30/09/202610.680     
24887联想法巴六九购Ａ2.740+20.70%23/09/202610.680     
24789联想中银六九购Ａ2.740+17.09%23/09/202610.690     
24915联想瑞银六九购Ａ2.770+19.91%23/09/202610.690     
26624联想国君六九购Ａ2.740+18.61%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.013-27.78%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.024+4.35%17/11/2026
28243联想摩利六十购Ａ2.690+20.09%16/10/202611.070     
26120联想信证七乙购Ａ1.360+3.82%22/12/202711.380     
19955联想摩利七乙购Ａ1.360+14.29%30/12/202711.390     
24265联想中银七乙购Ａ1.340+14.53%22/12/202711.400     
24310联想摩通七乙购Ａ1.360+17.24%22/12/202711.400     
25026联想法兴七乙购Ａ1.350+12.50%22/12/202711.400     
26177联想汇丰七乙购Ａ1.360+14.29%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.024-35.14%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.020-20.00%27/11/2026
13111联想花旗六六购Ａ1.300+22.64%30/06/202611.60029151联想花旗六甲沽Ａ0.017-22.73%13/11/2026
13188联想摩通六六购Ａ1.290+20.56%23/06/202611.620     
13212联想瑞银六六购Ａ1.290+21.70%23/06/202611.620     
15685联想汇丰六六购Ａ1.290+20.56%23/06/202611.620     
15911联想法兴六六购Ａ1.290+16.22%23/06/202611.620     
15927联想国君六六购Ａ1.290+21.70%23/06/202611.620     
16281联想信证六六购Ａ1.280+20.75%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.360+22.92%23/10/202612.870     
22856联想信证六十购Ａ2.310+13.79%30/10/202612.88029923联想中银六甲沽Ａ0.083-37.12%30/11/2026
24281联想法巴六十购Ａ2.340+24.47%23/10/202612.880     
23582联想摩通六十购Ａ2.350+23.04%23/10/202612.890     
23613联想华泰六十购Ａ2.330+21.99%23/10/202612.890     
23640联想瑞银六十购Ａ2.330+23.94%23/10/202612.890     
23695联想中银六十购Ａ2.330+24.60%23/10/202612.890     
24196联想国君六十购Ａ2.330+23.94%23/10/202612.890     
24302联想法兴六十购Ａ2.330+24.60%23/10/202612.890     
24308联想汇丰六十购Ａ2.330+21.99%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.059-23.38%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.052-18.75%24/12/2026
20943联想汇丰六九购Ａ2.130+28.31%30/09/202613.920     
22589联想麦银六九购Ａ2.110+27.11%23/09/202613.930     
28493联想摩通六九购Ａ2.130+26.04%23/09/202613.930     
28532联想瑞银六九购Ｂ2.140+26.63%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.049-31.94%30/11/2026
29141联想瑞银六甲购Ａ1.010+26.25%13/11/202614.580     
28976联想汇丰七三购Ａ1.060+19.10%31/03/202714.800     
29202联想摩通六甲购Ａ1.010+27.85%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.080-31.03%02/12/2026
29166联想信证六甲购Ａ0.970+7.78%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.058-30.95%30/11/2026
29170联想法兴六乙购Ａ0.950+28.38%31/12/202615.500     
29029联想摩利六甲购Ａ1.820+29.08%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.1030.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.092-30.83%18/12/2026
20788联想信证六六购Ｂ1.630+38.14%30/06/202616.380     
21075联想摩通六六购Ｂ1.620+38.46%23/06/202616.390     
21116联想瑞银六六购Ｂ1.3900.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.630+41.74%23/06/202616.390     
26449联想华泰六六购Ａ1.630+39.32%23/06/202616.390     
29159联想国君六甲购Ａ1.660+30.71%16/11/202616.580     
29228联想法巴六乙购Ａ1.660+30.71%02/12/202617.000     
29247联想华泰七一购Ａ1.660+26.72%29/01/202717.50013192联想信证六乙沽Ａ0.128-28.49%03/12/2026
29112联想中银六甲购Ａ1.460+32.73%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.134-28.34%03/12/2026
29179联想花旗六甲购Ａ1.500+29.31%16/11/202618.220     
26443联想华泰六甲购Ａ1.350+39.18%30/11/202619.000     
29106联想麦银七一购Ａ1.310+27.18%05/01/202719.920     
29780联想摩利六甲购Ｂ1.340+30.10%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.096-12.73%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.079-15.05%31/12/2026
     22.68013528联想花旗七三沽Ａ0.120-15.49%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.110-14.73%31/03/2027
29939联想汇丰六甲购Ａ0.465+38.81%30/11/202623.920     
29864联想法兴六乙购Ｂ0.495+33.78%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.410+41.38%30/11/202625.990     
29880联想花旗六甲购Ｂ0.395+41.07%30/11/202625.990     
29915联想法巴六乙购Ｂ0.375+41.51%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.380+38.18%30/11/202626.390     
13694联想法兴七一购Ａ0.1310.00%29/01/202726.400     
29922联想中银六甲购Ｂ0.780+36.84%30/11/202626.880     
29983联想摩利六甲购Ｃ0.330+47.32%30/11/202626.990     
29858联想信证七一购Ａ0.385+40.00%29/01/202727.880     
29968联想国君六乙购Ａ0.410+36.67%02/12/202628.000     
13177联想汇丰七六购Ａ0.113+25.56%30/06/202728.880     
29951联想麦银六乙购Ａ0.345+42.56%28/12/202628.888     
13260联想法兴七三购Ａ0.109+23.86%31/03/202730.000     
13219联想摩通七三购Ａ0.116+26.09%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.089+27.14%02/03/202732.550     
13226联想中银七六购Ａ0.106+21.84%30/06/202732.880     
13447联想汇丰七三购Ｂ0.098+24.05%31/03/202733.000     
13362联想麦银七六购Ｂ0.105+20.69%30/06/202734.567     
13252联想摩利六乙购Ａ0.160+50.94%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.134+54.02%03/12/202640.000     
13105联想信证六乙购Ａ0.072+5.88%02/12/202642.880     
13479联想摩通六乙购Ａ0.110+59.42%02/12/202642.880     
13182联想法巴六乙购Ｃ0.104+44.44%03/12/202646.880     
13243联想瑞银六乙购Ａ0.102+56.92%03/12/202646.880     
13583联想摩利六乙购Ｂ0.00%10/12/202648.900     
13548联想信证七二购Ａ0.132+41.94%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 13:06
  实时报价更新时间为 15/06/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。