28889 腾讯摩通六四购Ｂ (认购证)
实时 按盘价 跌0.031 -0.003 (-8.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.475-1.04%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.475-2.06%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.470-2.08%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.4800.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.480-1.03%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.470-2.08%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.475-1.04%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5000.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.480-1.03%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.475-1.04%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.415-1.19%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.4900.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.435-2.25%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.410-2.38%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.415-1.19%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.415-1.19%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.415-1.19%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.415-1.19%19/12/2025400.200     
17437腾讯星展六一购Ａ0.415-2.35%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0100.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.375-2.60%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.375-2.60%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.375-2.60%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.375-1.32%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.385-1.28%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.380-2.56%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.375-2.60%22/01/2026420.200     
25164腾讯中银六一购Ａ0.375-2.60%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.400-1.23%22/01/2026420.200     
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.490-1.01%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.450-1.10%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.475-1.04%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0170.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0250.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0400.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0360.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0140.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0200.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0180.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0130.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0130.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.010-9.09%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0150.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.060+1.69%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0360.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0440.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0360.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.0420.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0370.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042+2.44%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.040+2.56%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0410.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0460.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0400.00%24/12/2026
15728腾讯信证六六购Ａ0.265-3.64%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.280-3.45%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.180-3.28%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0200.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.015-6.25%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0250.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0190.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0170.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0220.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0400.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0140.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.130+1.56%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.135+2.27%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.1310.00%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.131+3.15%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.154+3.36%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.119+2.59%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.132+1.54%23/06/2026
14148腾讯汇丰六七购Ａ0.238-3.25%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0310.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0240.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.016-5.88%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.156+3.31%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.106+0.95%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.0980.00%26/05/2026
14321腾讯摩利六六购Ａ0.243-4.71%24/06/2026500.50019538腾讯国君六二沽Ａ0.0130.00%20/02/2026
14490腾讯瑞银六六购Ａ0.255-3.77%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.249-0.40%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.260-1.89%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.248-4.62%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.245-2.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.260-1.89%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0320.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.030-6.25%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.0380.00%27/02/2026
16198腾讯花旗六六购Ｂ0.210-3.23%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.213-3.18%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.056+3.70%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.059+1.72%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.0610.00%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.059+5.36%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.0620.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.060+3.45%09/03/2026
15921腾讯摩利六六购Ｃ0.197-3.43%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.205-3.76%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.208-3.70%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.200-3.85%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.195-3.47%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.201-3.37%23/06/2026530.500     
16185腾讯星展六六购Ａ0.210-3.23%23/06/2026530.500     
16225腾讯中银六六购Ａ0.194-1.52%23/06/2026530.500     
17450腾讯国君六六购Ａ0.201-3.83%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.070+2.94%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.051+2.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.0730.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.111+1.83%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.108+1.89%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.098+1.03%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.086+3.61%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.088+2.33%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.0750.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.083+2.47%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0130.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0180.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.019+11.76%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.015+7.14%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0210.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.023+4.55%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0150.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0130.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.122+1.67%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.129+3.20%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.122+4.27%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.134+3.08%08/04/2026
28221腾讯信证六四购Ａ0.143-4.03%27/04/2026560.000     
14864腾讯中银六四购Ａ0.141-4.08%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.131-5.76%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.132-4.35%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.136-4.90%20/04/2026560.500     
28490腾讯星展六四购Ａ0.1370.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.139-4.79%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.140-4.76%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.133-3.62%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.213+4.41%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.180+5.88%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.165+4.43%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.167+1.83%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.163+3.16%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.235+3.98%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.140+5.26%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.184+2.22%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.142+4.41%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.122+4.27%18/03/2026
25743腾讯法巴六四购Ａ0.510-1.92%02/04/2026580.000     
18384腾讯国君六三购Ａ0.530-7.02%26/03/2026580.500     
18406腾讯中银六三购Ａ0.495-4.81%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.510-3.77%26/03/2026580.500     
14438腾讯星展六九购Ａ0.130-3.70%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.130-4.41%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.136-4.23%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.130-3.70%11/09/2026600.500     
14862腾讯中银六九购Ａ0.137-1.44%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.122-3.94%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.121-3.97%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.121-3.20%26/08/2026610.000     
15532腾讯中银六八购Ａ0.125-4.58%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.120-3.23%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.096-4.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.106-4.50%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.104-4.59%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.095-5.94%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.100-4.76%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.099-3.88%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.097-3.96%24/07/2026622.720     
15198腾讯星展六七购Ａ0.108-2.70%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.094-5.05%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.107-3.60%24/07/2026622.720     
23165腾讯中银六七购Ａ0.110-5.17%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.094-16.81%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.069-20.69%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.073-18.89%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.070-21.35%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.079-24.04%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.064-17.95%07/01/2026629.790     
18485腾讯信证六一购Ａ0.073-14.12%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.072-19.10%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.069-15.85%27/01/2026660.500     
19481腾讯星展七八购Ａ0.185-2.63%30/08/2027668.880     
19620腾讯中银七八购Ａ0.167-2.91%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.146-2.67%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.131-2.96%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.113-3.42%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.117-1.68%17/03/2027689.380     
13245腾讯中银七三购Ａ0.121-3.20%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.118-3.28%17/03/2027689.380     
15080腾讯星展七三购Ａ0.113-4.24%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.114-3.39%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.111-2.63%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.0100.00%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.0100.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.0100.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.0100.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.0100.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.0120.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.0100.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.0120.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.0100.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.0100.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.0100.00%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.014-17.65%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.017-5.56%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.014-12.50%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.017-5.56%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.017-19.05%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.016-15.79%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.016-15.79%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.015-16.67%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.017-15.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.014-12.50%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.015-11.76%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.011-15.38%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0110.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0110.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
22767腾讯摩通六六购Ｃ0.146-7.59%02/06/2026758.880     
22942腾讯中银六五购Ｂ0.113-10.32%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.120-6.25%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.116-9.38%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.117-4.88%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.128-5.88%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.108-6.90%26/05/2026759.380     
23117腾讯国君六五购Ａ0.125-8.09%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.335-4.29%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.204-2.39%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.146-2.67%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.027-12.90%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.037-7.50%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.038-11.63%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.030-6.25%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.030-11.76%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.031-13.89%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.033-13.16%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.030-11.76%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.029-9.38%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.120-11.11%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.093-9.71%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.102-8.11%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.1060.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.100-8.26%02/06/2026801.880     
19747腾讯信证六三购Ａ0.035-10.26%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.028-12.50%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.021-8.70%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.082-7.87%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.084-7.69%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.084-6.67%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.016-5.88%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.012-7.69%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.014-6.67%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.010-9.09%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.017-5.56%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.047-11.32%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.051-8.93%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.061-10.29%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.053-11.67%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.052-7.14%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.053-3.64%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.063-11.27%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.048-9.43%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.045-11.76%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.018-10.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.012-14.29%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0120.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0120.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0120.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0130.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.014-6.67%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.013-18.75%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.012-7.69%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.012-14.29%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.014-6.67%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0140.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.013-13.33%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.070-10.26%02/06/2026848.000     
22524腾讯中银六五购Ａ0.069-8.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.060-9.09%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.065-5.80%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.067-6.94%26/05/2026848.500     
22745腾讯星展六五购Ａ0.059-10.61%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.054-8.47%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.069-9.21%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.042-6.67%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.030-9.09%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.043-2.27%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.047-12.96%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.041-2.38%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.040-9.09%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.037-7.50%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.034-10.53%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.048-12.73%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.069-8.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.078-1.27%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.0230.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.016-5.88%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0170.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.210-0.82%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.019-9.52%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.017-15.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.016-5.88%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.020-4.76%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.030-9.09%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.028-9.68%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.028-9.68%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.020-4.76%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.025-10.71%23/04/2026908.580     
21103腾讯国君六四购Ａ0.038-5.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.045-26.23%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.031-8.82%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.019-9.52%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.015-11.76%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.020-13.04%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.016-11.11%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0180.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.014-6.67%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.019-9.52%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.021-8.70%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.118+10.28%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 11:10
  实时报价更新时间为 08/12/2025 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。