28725 汇丰瑞银六甲沽Ａ (认沽证)
实时 按盘价 升0.156 +0.009 (+6.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0130.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0150.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.0600.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.1000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.2900.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.040-3.70%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.060-1.85%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.1000.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0110.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.054+3.85%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.057+1.79%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.099+10.00%11/09/2026
19087汇丰法巴六七购Ａ0.750-2.60%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.770-3.75%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.760-1.30%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.750-2.60%27/07/2026102.320     
19079汇丰星展六七购Ａ0.750-2.60%24/07/2026102.320     
19104汇丰中银六七购Ａ0.750-2.60%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.650-2.99%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.6200.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.620-1.59%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.600-1.64%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.600-3.23%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.043+7.50%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.043+4.88%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.048+6.67%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.032+6.67%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.044+7.32%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.039+8.33%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.038+8.57%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.037+2.78%23/09/2026
27101汇丰信证六七购Ａ0.550-1.79%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.520-1.89%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.510-3.77%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.510-1.92%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.495-4.81%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.500-3.85%12/06/2026114.180     
29674汇丰中银六六购Ａ0.510-1.92%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.520-1.89%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.00%30/12/2026
     118.00028945汇丰花旗六甲沽Ａ0.1310.00%16/11/2026
14700汇丰花旗六九购Ａ0.490-2.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.460-5.15%14/09/2026118.88028779汇丰中银六甲沽Ａ0.109+4.81%30/11/2026
13411汇丰法巴六九购Ａ0.455-4.21%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.450-5.26%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.455-4.21%07/09/2026118.980     
29663汇丰中银六九购Ａ0.455-4.21%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.450-4.26%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.074+4.23%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.073+8.96%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.074+7.25%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.076+8.57%05/10/2026
27485汇丰摩利六九购Ｄ0.395-4.82%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.095+5.56%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.094+9.30%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.102+6.25%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.094+9.30%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.049+16.67%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.050+16.28%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.046+9.52%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.055+14.58%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.049+13.95%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.047+17.50%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.047+14.63%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.159+4.61%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.153+4.08%30/11/2026
24089汇丰摩通六十购Ａ0.300-7.69%16/10/2026131.080     
24391汇丰信证六十购Ａ0.300-6.25%09/10/2026131.180     
24409汇丰中银六十购Ａ0.325-2.99%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.275-6.78%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.265-5.36%21/09/2026131.980     
24565汇丰国君六十购Ａ0.320-4.48%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.249-7.78%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.234-10.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.235-9.62%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.241-9.06%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.246-7.17%22/09/2026134.090     
28788汇丰摩利六甲购Ａ0.132-6.38%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.435-17.92%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.198-10.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.460-16.36%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.176-11.56%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.405-19.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.158-9.71%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.135-11.18%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.129-13.42%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.690-11.54%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.710-8.97%22/09/2026145.100     
22817汇丰国君六九购Ａ0.720-8.86%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.106-15.20%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.083-14.43%02/06/2026148.000     
23834汇丰信证六五购Ａ0.027-51.79%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.013-58.06%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.015-55.88%26/05/2026148.100     
23691汇丰中银六五购Ａ0.015-53.13%26/05/2026148.100     
23819汇丰国君六五购Ａ0.017-51.43%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.021-58.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.020-45.95%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.022-47.62%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.011-64.52%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.104-11.86%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.100-13.79%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.099-12.39%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.095-13.64%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.098-13.27%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.0890.00%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.128-9.22%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.122-10.95%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.118-11.94%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.150-10.18%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.096-11.93%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.097-10.19%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.090-10.89%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.096-11.93%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.108-10.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.092-10.68%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.108-10.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.102-9.73%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.096-12.73%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.097-11.82%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.195-15.58%03/09/2026163.000     
24909汇丰中银六八购Ａ0.221-15.00%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.076-19.15%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.063-27.59%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.083-19.42%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.076-18.28%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.071-16.47%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.079-21.78%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.088-14.56%30/11/2026170.000     
28867汇丰中银六甲购Ｃ0.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.131-12.67%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.040-20.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.039-17.02%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.041-21.15%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.036-14.29%07/09/2026191.990     
25770汇丰信证六八购Ａ0.043-10.42%31/08/2026192.080     
26425汇丰国君六八购Ａ0.031-6.06%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 15:41
  实时报价更新时间为 12/05/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。