27790 吉利摩通六甲购Ａ (认购证)
实时 按盘价 不变0.036 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0100.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0100.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.173-4.95%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.099-6.60%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.113-6.61%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.110-8.33%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.111-9.02%23/10/2026
     17.00027436吉利信证六十沽Ａ0.118-4.84%30/10/2026
26929吉利瑞银六乙购Ａ0.2700.00%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.170-6.08%02/10/2026
     18.47028188吉利国君六十沽Ａ0.174-4.92%02/10/2026
     18.47028201吉利中银六十沽Ａ0.176-5.38%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.170-5.56%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.167-6.70%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.171-7.57%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.172-5.49%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.177-5.35%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.176-4.35%02/10/2026
26432吉利花旗六九购Ａ0.170+3.03%02/09/202619.480     
24927吉利摩利六九购Ａ0.109+3.81%23/09/202619.490     
24524吉利信证六九购Ａ0.121+4.31%30/09/202619.500     
24891吉利法兴六九购Ａ0.113+5.61%23/09/202619.510     
24977吉利国君六九购Ａ0.109+5.83%23/09/202619.510     
24988吉利瑞银六九购Ａ0.117+4.46%23/09/202619.510     
25032吉利法巴六九购Ａ0.112+3.70%23/09/202619.510     
25051吉利中银六九购Ａ0.105+6.06%23/09/202619.510     
25084吉利汇丰六九购Ａ0.114+6.54%23/09/202619.510     
25104吉利摩通六九购Ａ0.119+4.39%23/09/202619.510     
25220吉利华泰六九购Ａ0.115+5.50%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.335-4.29%30/10/2026
15188吉利花旗七四购Ａ0.1170.00%02/04/202721.600     
14183吉利法兴六乙购Ａ0.137+3.01%24/12/202622.000     
14119吉利国君七一购Ａ0.142+5.19%05/01/202722.280     
27337吉利信证六乙购Ａ0.114+3.64%31/12/202622.880     
13446吉利摩通六乙购Ａ0.098+4.26%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.103+4.04%28/12/202623.880     
13489吉利中银六乙购Ａ0.090+1.12%28/12/202623.880     
14158吉利麦银六乙购Ａ0.108-0.92%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.099+2.06%31/12/202623.900     
27935吉利摩利六甲购Ａ0.064+3.23%16/11/202623.990     
14132吉利法巴七一购Ｂ0.107+1.90%05/01/202724.000     
15028吉利中银七二购Ａ0.00%26/02/202725.680     
29214吉利花旗六甲购Ａ0.0300.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.037+2.78%26/11/202627.780     
21709吉利华泰六乙购Ａ0.039+2.63%03/12/202627.800     
22626吉利中银六甲购Ａ0.0340.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.028+7.69%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.038+8.57%26/11/202627.820     
27625吉利法兴六甲购Ａ0.040+2.56%26/11/202627.820     
27790吉利摩通六甲购Ａ0.0360.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.0360.00%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.032+3.23%20/11/202627.990     
27680吉利麦银六九购Ａ0.023-4.17%29/09/202628.888     
27711吉利法巴六甲购Ａ0.034-5.56%03/11/202630.880     
28286吉利花旗六十购Ａ0.0150.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0130.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.012+9.09%12/10/202631.270     
28516吉利摩通六十购Ａ0.013-7.14%12/10/202631.270     
28200吉利中银六十购Ａ0.0490.00%30/10/202633.000     
28159吉利信证七一购Ａ0.0310.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.0240.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.0310.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.028+7.69%22/01/202735.020     
28354吉利华泰七一购Ａ0.0230.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.025+8.70%22/01/202735.020     
28423吉利花旗七一购Ａ0.0230.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.0240.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 17:59
  实时报价更新时间为 14/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。