27191 海油汇丰六九沽Ａ (认沽证)
实时 按盘价 升0.101 +0.007 (+7.447%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.010-9.09%26/08/2026
     18.00022658海油法巴六十沽Ａ0.018+5.88%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.025+8.70%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0290.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.021+5.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0210.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0160.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026+13.04%18/12/2026
     19.88027170海油法巴六九沽Ａ0.043+4.88%23/09/2026
     19.88326940海油麦银六九沽Ａ0.078+8.33%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.00%30/12/2026
     22.48027165海油花旗六九沽Ａ0.074+7.25%01/09/2026
     22.50026724海油华泰六九沽Ａ0.076+5.56%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.106+6.00%01/09/2026
     24.86027178海油法兴六九沽Ａ0.110+7.84%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.101+7.45%01/09/2026
20872海油汇丰六乙购Ａ0.710-2.74%31/12/202624.88026582海油信证六九沽Ａ0.109+9.00%08/09/2026
22091海油麦银六乙购Ａ0.630-7.35%23/12/202624.900     
22894海油花旗六乙购Ａ0.243-8.30%02/12/202625.600     
24740海油法兴六甲购Ｂ0.229-6.53%25/11/202625.620     
21498海油信证六甲购Ａ0.465-5.10%30/11/202625.880     
21684海油法兴六甲购Ａ0.430-5.49%23/11/202625.900     
24557海油汇丰六甲购Ａ0.465-7.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.425-5.56%23/11/202625.900     
28139海油中银六甲购Ａ0.490-3.92%23/11/202625.900     
29102海油华泰六甲购Ａ0.420-6.67%23/11/202625.900     
29920海油瑞银六甲购Ａ0.435-6.45%23/11/202625.900     
22420海油信证六七购Ａ0.091-16.51%31/07/202628.880     
22526海油华泰六七购Ａ0.092-19.30%31/07/202628.880     
22522海油中银六七购Ａ0.103-14.88%24/07/202628.900     
22555海油法巴六七购Ａ0.085-18.27%24/07/202628.900     
22559海油瑞银六七购Ａ0.097-14.16%24/07/202628.900     
22647海油国君六七购Ａ0.093-16.22%24/07/202628.900     
22649海油法兴六七购Ａ0.096-16.52%24/07/202628.900     
22732海油汇丰六七购Ａ0.091-20.18%24/07/202628.900     
28276海油花旗六九购Ｂ0.086-12.24%21/09/202629.860     
26708海油瑞银六九购Ｂ0.092-9.80%28/09/202629.880     
27023海油摩通六九购Ａ0.090-10.89%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.081-7.95%30/11/202631.880     
28309海油法兴六甲购Ｅ0.078-9.30%23/11/202631.900     
25292海油华泰六乙购Ａ0.173-8.47%30/12/202632.100     
25501海油汇丰六九购Ａ0.093-9.71%30/09/202632.180     
28982海油法巴六甲购Ｂ0.062-8.82%11/11/202633.000     
26307海油信证六九购Ａ0.056-3.45%30/09/202633.880     
26542海油瑞银六九购Ａ0.060-10.45%23/09/202633.900     
26638海油中银六九购Ａ0.080-9.09%23/09/202633.900     
26792海油摩通六甲购Ａ0.059-6.35%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.049-5.77%23/11/202635.320     
27004海油法兴六甲购Ｃ0.049-10.91%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.043-8.51%03/11/202635.500     
27168海油法巴六十购Ｂ0.040-6.98%27/10/202635.520     
28019海油花旗六十购Ａ0.040-13.04%27/10/202635.520     
29653海油信证七一购Ａ0.075-6.25%29/01/202735.880     
26545海油麦银六九购Ａ0.055-12.70%30/09/202636.883     
26809海油华泰六九购Ａ0.045-10.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.0470.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.041-8.89%23/11/202637.408     
27622海油法兴六甲购Ｄ0.041-8.89%23/11/202637.408     
26759海油花旗六九购Ａ0.027-20.59%08/09/202637.880     
26914海油国君六九购Ａ0.018-10.00%01/09/202637.900     
26728海油信证六九购Ｂ0.024-7.69%08/09/202638.000     
26776海油法巴六十购Ａ0.040-9.09%05/10/202638.830     
26854海油中银六甲购Ｂ0.058-3.33%30/11/202640.880     
27376海油信证六十购Ａ0.027-3.57%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 15:24
  实时报价更新时间为 09/06/2026 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。