27125 阿里瑞银六九沽Ｃ (认沽证)
实时 按盘价 跌0.088 -0.002 (-2.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.088-2.22%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.089-4.30%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.087-3.33%17/12/2026
     99.88026866阿里信证七二沽Ａ0.118-0.84%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.093-4.12%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.099-2.94%26/01/2027
     99.95027362阿里国君七一沽Ａ0.1140.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.098-3.92%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.104-0.95%26/01/2027
     99.95028131阿里中银七一沽Ａ0.1000.00%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.103-2.83%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.085-5.56%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.085-4.49%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.089-5.32%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.093-6.06%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.088-3.30%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.081-1.22%23/09/2026
     111.01028411阿里星展六九沽Ａ0.113-4.24%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.097-3.96%30/09/2026
26804阿里信证六九购Ｃ0.2650.00%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.260+1.96%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.169-1.74%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.087-5.43%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.093-4.12%30/11/2026
26803阿里信证六六购Ｃ0.1790.00%25/06/2026118.780     
28933阿里麦银六七购Ａ0.180+2.86%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.091-3.19%06/11/2026
17739阿里中银六六购Ｂ0.176+2.92%25/06/2026118.980     
19954阿里国君六六购Ａ0.176+0.57%25/06/2026118.980     
29014阿里法兴六六购Ａ0.177+0.57%26/06/2026118.980     
29036阿里摩通六六购Ａ0.178+1.71%25/06/2026118.980     
29047阿里摩利六六购Ａ0.176+2.33%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.177+1.72%25/06/2026118.980     
29067阿里星展六六购Ａ0.1810.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.179+2.29%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.175+0.57%25/06/2026118.980     
27179阿里摩利八六购Ａ0.8400.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.3250.00%02/06/2026120.00026864阿里信证七六沽Ａ0.156-1.89%30/06/2027
19895阿里信证六五购Ａ0.157+1.95%29/05/2026120.00028705阿里法巴六甲沽Ａ0.089-13.59%06/11/2026
26220阿里摩通八乙购Ａ0.9300.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.158-20.60%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.149+2.76%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.930+1.09%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.108-4.42%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.108-6.09%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.110-5.17%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.113-4.24%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.1350.00%11/11/2026
     126.78020612阿里摩利六六沽Ａ0.044-6.38%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.045-8.16%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.045-6.25%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.044-8.33%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.044-10.20%22/06/2026
     126.88020444阿里信证六六沽Ａ0.048-5.88%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.141-2.76%24/07/2026
     127.28024567阿里国君六七沽Ａ0.135-4.26%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.146-5.19%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.142-5.96%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.137-5.52%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.144-5.26%31/07/2026
     127.38024526阿里信证六七沽Ａ0.142-4.05%24/07/2026
18140阿里法巴六六购Ｃ0.206+2.49%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.213+3.40%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.00%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.061-4.69%03/07/2026
     129.90020512阿里国君六六沽Ａ0.057-5.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.059-3.28%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.063-3.08%26/06/2026
     129.90020584阿里中银六六沽Ａ0.058-6.45%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.066-7.04%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.00%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.155-2.52%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.233-4.12%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.237-2.87%02/09/2026
28064阿里中银六十购Ｂ0.340+3.03%30/10/2026135.000     
27423阿里华泰七一购Ａ0.209+1.46%28/01/2027135.500     
28103阿里法兴七一购Ａ0.204+0.99%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.206+1.48%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.077+2.67%06/07/2026136.890     
24246阿里摩利六七购Ａ0.0850.00%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.078+1.30%06/07/2026137.000     
26695阿里信证六七购Ａ0.079+3.95%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.078+1.30%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.081+2.53%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.076+2.70%06/07/2026137.090     
26765阿里法兴六七购Ａ0.083+3.75%08/07/2026137.090     
27053阿里国君六七购Ｂ0.077+6.94%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.147-2.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.151-1.31%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.148-3.27%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.147-3.92%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.143-3.38%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.149-1.32%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.148-3.90%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.148-1.33%22/06/2026
28061阿里花旗六乙购Ａ0.156+1.96%24/12/2026144.990     
27390阿里法巴七一购Ａ0.161+1.90%04/01/2027145.00013434阿里信证六六沽Ｂ0.149-3.25%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.153-3.77%29/06/2026
27949阿里信证六乙购Ａ0.159+1.92%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.152+2.01%24/12/2026145.10021652阿里法巴六六沽Ａ0.148-2.63%22/06/2026
27623阿里法兴六乙购Ｂ0.158+1.28%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.159+0.63%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.161+1.26%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.156+1.30%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.153+2.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.160+0.63%24/12/2026145.100     
24388阿里信证六九购Ｂ0.110+1.85%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.102+0.99%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.102+0.99%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.100+2.04%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.102+0.99%21/09/2026145.980     
27054阿里国君六九购Ｂ0.096+2.13%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.108+1.89%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.233-0.43%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.235-2.08%23/09/2026
     149.90022627阿里中银六九沽Ａ0.236-0.84%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.239-2.85%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.2440.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.238-1.65%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.241-1.63%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.240-2.44%23/09/2026
     149.90025135阿里国君六九沽Ａ0.2420.00%23/09/2026
26223阿里摩利六九购Ｂ0.080-2.44%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.074+1.37%25/08/2026150.00022501阿里信证六九沽Ａ0.243-1.22%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.237-2.47%23/09/2026
26518阿里信证六八购Ｃ0.077+4.05%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.079+1.28%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.076+1.33%25/08/2026150.090     
26522阿里星展六八购Ｂ0.079+2.60%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.078+2.63%25/08/2026150.090     
26552阿里国君六八购Ｃ0.071+4.41%25/08/2026150.090     
26562阿里中银六八购Ｅ0.071+2.90%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.074+1.37%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.079+2.60%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.168+1.82%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.159+1.27%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.1600.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.164+3.14%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.165+1.85%02/09/2026150.980     
28282阿里国君六九购Ｄ0.169+6.29%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.228-2.56%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.231-1.28%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.228-2.56%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.227-0.87%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.231-0.86%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.2340.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.226-3.00%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.231-0.86%22/06/2026
28709阿里法巴六乙购Ａ0.129+1.57%02/12/2026155.00022118阿里信证六六沽Ｃ0.229-2.14%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.2330.00%22/06/2026
27590阿里信证六甲购Ｂ0.217+1.40%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.215+2.87%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.211+1.93%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.233+0.87%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.1150.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.00%02/12/2026156.880     
28148阿里摩通六甲购Ｂ0.211+1.44%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.020+5.26%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.0160.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.0160.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.0160.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.017+6.25%22/06/2026159.980     
23733阿里信证六六购Ｂ0.0160.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.0160.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.017+13.33%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.018-5.26%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.0170.00%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.191+1.06%06/11/2026159.990     
27434阿里信证七六购Ａ0.184+0.55%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.1060.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.181+1.69%23/06/2027160.100     
27848阿里摩通七六购Ａ0.193+1.58%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.188+1.08%23/06/2027160.100     
28104阿里法兴七六购Ａ0.181+1.12%23/06/2027160.100     
28699阿里摩利七六购Ａ0.177+1.72%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.00%06/01/2027163.880     
24348阿里华泰六七购Ａ0.0450.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.034+3.03%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.039-2.50%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.0380.00%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.040+2.56%06/07/2026165.100     
28471阿里花旗六九购Ａ0.119+2.59%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.122+0.83%05/10/2026166.880     
26927阿里中银六九购Ｃ0.114+3.64%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.122+3.39%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.120+2.56%25/09/2026166.980     
27401阿里星展六九购Ｂ0.119+2.59%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.1200.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.113+2.73%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.122+1.67%25/09/2026166.980     
28322阿里国君六九购Ｅ0.117+0.86%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.119+1.71%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.118+0.85%25/09/2026166.980     
25609阿里信证六八购Ｂ0.033+3.12%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.0290.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0250.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0270.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0300.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.028+3.70%03/08/2026168.980     
26115阿里星展六八购Ａ0.0320.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0290.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0310.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.032+6.67%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.028+3.70%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.00%02/12/2026170.000     
28944阿里信证六乙购Ｂ0.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.139+1.46%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.1250.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.154+0.65%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0110.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.078+1.30%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.085+2.41%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.075+2.74%25/09/2026183.980     
27143阿里中银六九购Ｄ0.078+2.63%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0780.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.023+4.55%17/08/2026184.900     
24744阿里信证六八购Ａ0.0240.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.0180.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0220.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.022-4.35%17/08/2026185.100     
24975阿里国君六八购Ａ0.0210.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0200.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0210.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0230.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.023+4.55%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
20017阿里中银六六购Ｃ0.0120.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.6300.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0250.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0120.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.019-9.52%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0120.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0120.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.024+4.35%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0210.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0220.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0200.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.023+4.55%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.155+2.65%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.1180.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0930.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.022-4.35%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0240.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.224+0.90%28/06/2028199.880     
23675阿里麦银六九购Ａ0.054+3.85%30/09/2026199.880     
23843阿里中银六九购Ｂ0.049+2.08%23/09/2026199.980     
24340阿里华泰六九购Ａ0.050+4.17%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.050+2.04%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0360.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0310.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.033+3.12%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.039+2.63%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.036+5.88%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.038+2.70%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.044+4.76%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.038-5.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.039+2.63%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.041+2.50%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0360.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.036+2.86%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0260.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0280.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0430.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.024-4.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0290.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.031+6.90%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.031+3.33%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0290.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.031+3.33%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0190.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0130.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.014+7.69%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0140.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0120.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0150.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0130.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0150.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0240.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0140.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0130.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0140.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0140.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.011-8.33%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0110.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0360.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.028+3.70%27/10/2026239.200     
26046阿里中银六十购Ａ0.0390.00%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 10:12
  实时报价更新时间为 12/05/2026 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。