26787 中芯法巴六九购Ａ (认购证)
实时 按盘价 升0.149 +0.015 (+11.194%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0160.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0170.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0150.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.021-8.70%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0100.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0100.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.097-17.80%29/09/2026
17124中芯信证六四购Ａ0.425+11.84%30/04/202641.500     
17253中芯中银六四购Ａ0.420+5.00%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.020-9.09%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0220.00%26/08/2026
     45.28026641中芯中银六十沽Ａ0.217-12.50%30/10/2026
17313中芯法巴六六购Ａ0.3300.00%23/06/202647.860     
13210中芯信证六六购Ａ0.315+10.53%30/06/202647.880     
17773中芯星展六六购Ａ0.3350.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.320+6.67%23/06/202647.930     
17226中芯法兴六六购Ａ0.320+6.67%23/06/202647.930     
17254中芯中银六六购Ａ0.330+4.76%23/06/202647.930     
17270中芯摩通六六购Ａ0.325+4.84%23/06/202647.930     
17804中芯汇丰六六购Ａ0.320+4.92%23/06/202647.930     
13200中芯汇丰六八购Ａ0.340+4.62%28/08/202648.000     
17673中芯信证六八购Ａ0.335+9.84%21/08/202648.050     
17781中芯国君六八购Ａ0.3350.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.212-16.86%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.060-10.45%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.056-13.85%25/09/2026
     49.79019764中芯国君六九沽Ａ0.047-14.55%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.057-14.93%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.042-17.65%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.060-10.45%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.062-11.43%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.325-13.33%30/09/2026
     52.45020088中芯中银六七沽Ａ0.056-12.50%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.056-13.85%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.053-15.87%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.053-15.87%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.055-15.38%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0670.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.042-19.23%28/07/2026
26805中芯信证六九购Ｄ0.00%09/09/202655.880     
13248中芯国君六四购Ａ0.117+20.62%02/04/202657.500     
13277中芯花旗六三购Ａ0.0740.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.093+50.00%17/03/202658.050     
16557中芯中银六三购Ａ0.090+18.42%17/03/202658.050     
16569中芯信证六三购Ｂ0.088+54.39%17/03/202658.050     
18705中芯国君六三购Ａ0.095+55.74%17/03/202658.050     
13306中芯信证六三购Ａ0.076+31.03%30/03/202660.000     
16215中芯法巴六三购Ａ0.069+16.95%23/03/202660.050     
16240中芯华泰六三购Ａ0.065+35.42%23/03/202660.050     
16365中芯星展六三购Ａ0.063-21.25%23/03/202660.050     
18763中芯汇丰六三购Ａ0.0480.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.064+33.33%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.135-10.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.127-11.19%25/06/2026
     62.76021281中芯中银六六沽Ａ0.124-11.43%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.129-11.64%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.127-13.61%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.132-12.58%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.130-14.47%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.125-13.19%03/07/2026
18978中芯中银六九购Ａ0.218+9.55%29/09/202662.880     
19093中芯信证六九购Ａ0.182+10.30%22/09/202662.930     
19264中芯汇丰六九购Ａ0.197+11.30%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.247-6.79%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.255-3.77%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.191-9.48%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.190-10.80%22/05/2026
     68.83021417中芯国君六五沽Ａ0.187-13.02%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.190-11.63%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.190-11.63%21/05/2026
18916中芯信证六十购Ａ0.162+11.72%30/10/202668.88021097中芯中银六五沽Ａ0.190-10.38%29/05/2026
     68.88021385中芯信证六五沽Ａ0.1940.00%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.193-9.39%21/05/2026
19144中芯汇丰六十购Ａ0.167+11.33%23/10/202668.93021469中芯法巴六五沽Ａ0.190-10.80%21/05/2026
19562中芯瑞银六十购Ａ0.164+10.81%23/10/202668.930     
19230中芯摩通六九购Ｂ0.165+9.27%30/09/202668.990     
26787中芯法巴六九购Ａ0.149+11.19%23/09/202669.000     
19343中芯中银六九购Ｂ0.158+10.49%23/09/202669.040     
19350中芯瑞银六九购Ａ0.145+9.85%23/09/202669.040     
19435中芯法兴六九购Ａ0.145+9.85%23/09/202669.040     
19499中芯华泰六九购Ａ0.149+10.37%23/09/202669.040     
26559中芯中银六十购Ｄ0.00%30/10/202671.000     
19974中芯汇丰六五购Ａ0.055+19.57%28/05/202672.810     
23732中芯信证六五购Ｂ0.048+17.07%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.049+13.95%20/05/202672.860     
20112中芯法巴六五购Ａ0.031+19.23%05/05/202673.800     
20292中芯信证六四购Ｂ0.022+29.41%27/04/202673.850     
20302中芯法兴六四购Ａ0.024+14.29%27/04/202673.850     
20316中芯中银六四购Ｂ0.024+20.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.024+14.29%27/04/202673.850     
20373中芯国君六四购Ｂ0.0230.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.026+23.81%27/04/202673.850     
20460中芯汇丰六四购Ａ0.024+14.29%27/04/202673.850     
26140中芯中银六九购Ｃ0.105+10.53%29/09/202675.800     
19893中芯信证六九购Ｂ0.110+12.24%28/09/202675.88021451中芯中银六四沽Ａ0.290-6.45%30/04/2026
     75.90024229中芯信证六四沽Ａ0.3000.00%23/04/2026
19838中芯花旗六九购Ａ0.104+13.04%30/09/202677.770     
26595中芯法兴六九购Ｃ0.104+10.64%23/09/202677.820     
19823中芯中银六乙购Ａ0.136+9.68%30/12/202678.88021496中芯信证七二沽Ａ0.221-4.74%26/02/2027
26694中芯信证六乙购Ａ0.00%22/12/202678.888     
26841中芯瑞银六乙购Ａ0.1480.00%22/12/202678.930     
25536中芯信证六七购Ｃ0.072+12.50%28/07/202679.950     
19950中芯法巴六八购Ａ0.073+15.87%04/08/202680.000     
20099中芯摩通六六购Ｂ0.047+17.50%08/06/202680.000     
23563中芯法巴六六购Ｄ0.038+11.76%02/06/202680.000     
20089中芯中银六七购Ａ0.059+15.69%28/07/202680.050     
20113中芯汇丰六七购Ａ0.058+16.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.031+24.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.032+14.29%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.033+17.86%01/06/202680.050     
20744中芯国君六六购Ａ0.031+19.23%01/06/202680.050     
23614中芯华泰六七购Ａ0.072+16.13%28/07/202680.050     
25682中芯瑞银六七购Ａ0.062+16.98%28/07/202680.050     
25863中芯国君六七购Ｂ0.068+11.48%28/07/202680.050     
26073中芯星展六七购Ｂ0.081+15.71%28/07/202680.050     
25596中芯花旗六八购Ｂ0.067+11.67%04/08/202681.810     
20865中芯信证六三购Ｃ0.0100.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.107+10.31%30/11/202683.880     
26591中芯法兴六甲购Ａ0.113+11.88%23/11/202683.930     
20790中芯信证六六购Ｃ0.024+20.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.026+13.04%08/06/202688.000     
13923中芯中银六六购Ｃ0.020+33.33%08/06/202688.050     
20972中芯华泰六六购Ａ0.025+19.05%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.021+10.53%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.020+17.65%08/06/202688.050     
22875中芯法兴六六购Ｃ0.023+9.52%08/06/202688.050     
20899中芯花旗六三购Ｂ0.0100.00%23/03/202688.880     
21038中芯法兴六三购Ｃ0.0100.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.0100.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.019+26.67%22/05/202689.810     
24235中芯信证六四购Ｅ0.0100.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五购Ａ0.013+8.33%15/05/202689.860     
23994中芯中银六甲购Ｂ0.089+9.88%30/11/202691.000     
24534中芯法巴六十购Ａ0.077+11.59%05/10/202691.880     
25537中芯信证六九购Ｃ0.069+11.29%25/09/202691.928     
26059中芯华泰六九购Ｂ0.073+17.74%25/09/202691.930     
26354中芯法兴六九购Ｂ0.068+13.33%25/09/202691.930     
24319中芯中银六十购Ｃ0.077+10.00%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0120.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.011+10.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.011-15.38%26/05/202695.050     
21283中芯中银六五购Ａ0.0110.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.073+19.67%02/11/202698.100     
25849中芯法巴六十购Ｃ0.072+12.50%26/10/202698.100     
20291中芯信证六十购Ｂ0.051+13.33%26/10/202698.150     
20471中芯华泰六十购Ａ0.070+18.64%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.071+12.70%26/10/202698.150     
20581中芯中银六十购Ａ0.062+12.73%26/10/202698.150     
25570中芯摩通六十购Ａ0.076+11.76%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.068+13.33%26/10/202698.150     
25792中芯法兴六十购Ａ0.068+15.25%26/10/202698.150     
25800中芯星展六十购Ａ0.092+10.84%26/10/202698.150     
24258中芯中银六甲购Ｃ0.076+10.14%30/11/2026101.000     
24841中芯麦银六九购Ａ0.055+14.58%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0150.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.014+16.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018+20.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0130.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.061+7.02%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.059+11.32%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.024+9.09%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0120.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.0180.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.022+10.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0200.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0250.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.011+10.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.015+15.38%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.015+15.38%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0160.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0100.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0100.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0100.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0100.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0130.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 12:18
  实时报价更新时间为 10/03/2026 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。