25186 江铜摩利六七购Ａ (认购证)
实时 按盘价 跌0.073 -0.029 (-28.431%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.9600.00%16/03/202616.000     
29413江铜摩利六三购Ａ2.8900.00%30/03/202616.680     
14268江铜中银六三购Ａ2.9000.00%23/03/202616.700     
15466江铜花旗六三购Ａ2.9300.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.8900.00%23/03/202616.700     
17231江铜信证六三购Ａ2.8500.00%06/03/202617.018     
     20.00021753江铜华泰六六沽Ａ0.012+20.00%30/06/2026
18849江铜瑞银六五购Ａ2.4200.00%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.0420.00%03/07/2026
19365江铜麦银六五购Ａ2.2100.00%29/05/202623.580     
19403江铜华泰六六购Ａ2.1700.00%03/06/202623.980     
19407江铜信证六五购Ａ2.0800.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.700-13.71%29/04/202625.990     
19632江铜摩通六四购Ａ1.9800.00%22/04/202626.010     
19647江铜花旗六四购Ａ1.9700.00%22/04/202626.010     
19660江铜汇丰六四购Ａ1.9700.00%22/04/202626.010     
19689江铜瑞银六四购Ａ2.0100.00%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.038+26.67%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.049+32.43%30/06/2026
19552江铜法兴六七购Ａ1.8200.00%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.088+37.50%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.083+33.87%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.084+29.23%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.089+30.88%03/07/2026
20599江铜摩利六三购Ｂ1.140-16.79%17/03/202631.990     
19977江铜华泰六九购Ａ1.5400.00%30/09/202632.000     
20864江铜信证六三购Ｂ1.3600.00%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.1820.00%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.228+26.67%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.224+26.55%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.235+22.40%03/08/2026
20122江铜信证六七购Ａ1.2700.00%30/07/202634.880     
20259江铜花旗六六购Ａ1.080-11.48%02/06/202635.350     
20387江铜华泰六五购Ａ1.1400.00%26/05/202635.370     
20149江铜麦银六七购Ａ1.1400.00%03/07/202635.800     
20166江铜法巴六七购Ａ1.1500.00%03/07/202635.800     
29388江铜法兴六乙购Ａ0.239-14.64%31/12/202635.800     
13650江铜摩利六乙购Ａ0.244-9.63%23/12/202635.820     
13968江铜摩通六乙购Ａ0.2850.00%23/12/202635.820     
14711江铜花旗六乙购Ａ0.2800.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.241-15.44%23/12/202635.820     
20165江铜中银六六购Ａ1.2100.00%30/06/202635.880     
20567江铜汇丰六五购Ａ0.890-20.54%29/05/202635.880     
20335江铜摩通六六购Ａ0.960-18.64%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.340+23.64%31/07/2026
20314江铜摩利六六购Ａ0.890-13.59%02/06/202636.990     
29400江铜信证七五购Ａ0.245-12.50%28/05/202740.880     
21929江铜法巴七五购Ａ0.243-10.00%21/05/202740.900     
21941江铜中银七五购Ａ0.250-10.71%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.211+6.57%31/03/2027
21536江铜华泰六五购Ｂ0.385-24.51%05/05/202645.000     
21592江铜中银六四购Ａ0.4750.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.275-36.05%14/04/202645.100     
22993江铜摩利六四购Ｃ0.280-33.33%14/04/202645.100     
23436江铜摩通六四购Ｃ0.305-27.38%14/04/202645.100     
23495江铜法巴六四购Ｂ0.120-33.33%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.143-38.63%13/04/202650.000     
21885江铜摩通六四购Ｂ0.123-37.88%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.118-42.16%01/04/202650.050     
23408江铜星展六四购Ａ0.110-36.78%01/04/202650.050     
25392江铜麦银六四购Ａ0.181-30.38%22/04/202650.358     
27366江铜中银六四购Ｂ0.105-35.19%13/04/202652.880     
26521江铜华泰六七购Ａ0.330-16.46%30/07/202658.000     
27133江铜信证六四购Ａ0.040-43.66%13/04/202658.880     
29946江铜花旗六四购Ｂ0.030-36.17%01/04/202658.930     
25515江铜摩通六十购Ａ0.105-16.00%30/10/202659.550     
25752江铜摩利六十购Ａ0.092-17.12%23/10/202659.600     
25759江铜瑞银六十购Ａ0.105-16.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.093-17.70%23/10/202659.600     
25868江铜汇丰六十购Ａ0.102-18.40%23/10/202659.600     
26951江铜摩利六四购Ｂ0.042-31.15%15/04/202659.990     
14426江铜法巴六四购Ａ0.035-23.91%08/04/202660.000     
24457江铜法兴六七购Ｂ0.255-20.31%13/07/202660.000     
25482江铜信证六甲购Ａ0.118-11.28%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.040-42.03%08/04/202660.040     
24369江铜摩通六四购Ｄ0.052-42.22%13/04/202660.040     
25807江铜星展六甲购Ａ0.106-17.19%23/11/202660.050     
25521江铜法兴六甲购Ａ0.097-16.38%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.106-17.19%23/11/202661.050     
24214江铜汇丰六七购Ａ0.228-24.00%30/07/202663.580     
24136江铜麦银六七购Ｂ0.130-24.86%31/07/202677.777     
24608江铜华泰六七购Ｂ0.145-17.61%24/07/202677.827     
24875江铜信证六七购Ｂ0.085-24.11%21/07/202685.880     
25186江铜摩利六七购Ａ0.073-28.43%14/07/202685.900     
25234江铜瑞银六七购Ａ0.080-26.61%14/07/202685.930     
25299江铜星展六八购Ａ0.106-25.87%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 12:40
  实时报价更新时间为 03/03/2026 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。