24293 洛钼华泰六八购Ｂ (认购证)
实时 按盘价 跌0.239 -0.008 (-3.239%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ3.0900.00%29/05/20266.880     
13632洛钼华泰六二购Ａ2.820-1.74%06/02/20267.880     
16052洛钼瑞银六一购Ａ2.910-1.02%30/01/20267.890     
16282洛钼信证六一购Ａ2.850-0.70%30/01/20267.890     
29414洛钼摩利六二购Ａ2.840-0.70%26/02/20267.990     
16214洛钼法兴六二购Ａ2.8500.00%16/02/20268.000     
29522洛钼中银六二购Ａ2.840-0.70%16/02/20268.000     
16636洛钼麦银六三购Ａ2.7900.00%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.780-0.71%24/02/20268.290     
17989洛钼华泰六三购Ａ2.430-1.22%03/03/20269.990     
18062洛钼中银六二购Ｂ2.330-0.85%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0130.00%21/04/2026
18209洛钼摩通六二购Ｂ2.270-0.87%16/02/202610.880     
18217洛钼信证六二购Ａ2.230-0.89%27/02/202611.000     
18475洛钼摩利六一购Ａ2.200-1.35%22/01/202611.130     
18582洛钼汇丰六一购Ａ2.190-1.35%22/01/202611.130     
18639洛钼华泰六一购Ａ2.210-0.45%22/01/202611.130     
18700洛钼中银六一购Ａ2.210-0.90%22/01/202611.130     
19556洛钼法兴六七购Ａ0.9800.00%13/07/202612.750     
19694洛钼摩利六七购Ａ0.9700.00%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.8900.00%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.630-2.40%27/02/202613.990     
18764洛钼信证六四购Ａ1.500-2.60%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.480-1.99%27/03/202614.900     
19733洛钼中银六三购Ａ1.450-2.68%27/03/202615.260     
19967洛钼麦银六七购Ａ0.8000.00%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.126+2.44%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.1130.00%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.00%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.126+0.80%05/08/2026
20260洛钼花旗六六购Ａ0.7100.00%02/06/202616.160     
20418洛钼摩利六五购Ａ0.7000.00%26/05/202616.170     
19803洛钼信证六八购Ａ0.720-1.37%24/08/202616.180     
20024洛钼华泰六八购Ａ0.740+1.37%17/08/202616.190     
20119洛钼摩通六六购Ａ0.7200.00%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.6500.00%02/06/202616.930     
21224洛钼华泰六九购Ａ0.5500.00%02/09/202619.900     
21284洛钼中银六八购Ａ0.540-1.82%31/08/202620.880     
26923洛钼摩利六四购Ａ0.275-3.51%15/04/202621.990     
13055洛钼法兴六四购Ａ0.265-5.36%08/04/202622.010     
29949洛钼花旗六四购Ａ0.275-3.51%08/04/202622.010     
25464洛钼摩通六五购Ａ0.350-4.11%29/05/202622.220     
21487洛钼信证六六购Ａ0.365-3.95%29/06/202622.500     
29229洛钼华泰六六购Ａ0.355-4.05%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.325-2.99%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.345-1.43%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.255-3.77%17/07/202628.000     
24220洛钼摩通六七购Ａ0.00%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.226-7.00%13/07/202629.930     
23459洛钼信证六八购Ｂ0.234-4.49%31/08/202630.880     
24176洛钼中银六八购Ｂ0.223-6.69%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.239-3.24%24/08/202630.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 18:00
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。