24277 阿里瑞银六六购Ｅ (认购证)
实时 按盘价 跌0.063 -0.022 (-25.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.036+2.86%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0100.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0120.00%04/05/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.290-12.12%03/07/2026118.880     
17739阿里中银六六购Ｂ0.290-12.12%25/06/2026118.980     
19954阿里国君六六购Ａ0.290-13.43%25/06/2026118.980     
29014阿里法兴六六购Ａ0.290-13.43%26/06/2026118.980     
29036阿里摩通六六购Ａ0.285-12.31%25/06/2026118.980     
29047阿里摩利六六购Ａ0.300-11.76%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.300-11.76%25/06/2026118.980     
29067阿里星展六六购Ａ0.290-10.77%26/06/2026118.980     
29093阿里花旗六六购Ａ0.290-12.12%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.290-10.77%25/06/2026118.980     
27179阿里摩利八六购Ａ1.000-7.41%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.560-13.85%02/06/2026120.000     
19895阿里信证六五购Ａ0.275-12.70%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.100-5.17%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.275-12.70%02/06/2026121.800     
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
26932阿里瑞银八乙购Ａ1.090-6.84%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.130+18.18%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.132+16.81%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.135+17.39%04/08/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.062+21.57%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.064+20.75%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.064+20.75%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.063+18.87%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.062+21.57%22/06/2026
     126.88020444阿里信证六六沽Ａ0.056+21.74%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.154+16.67%24/07/2026
     127.28024567阿里国君六七沽Ａ0.180+17.65%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.170+16.44%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.167+14.38%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.155+13.14%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.168+13.51%31/07/2026
     127.38024526阿里信证六七沽Ａ0.164+17.14%24/07/2026
18140阿里法巴六六购Ｃ0.435-14.71%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.077+18.46%03/07/2026
     129.90020512阿里国君六六沽Ａ0.066+24.53%26/06/2026
     129.90020535阿里星展六六沽Ａ0.066+22.22%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.076+13.43%26/06/2026
     129.90020584阿里中银六六沽Ａ0.078+18.18%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.083+16.90%06/07/2026
     132.88026245阿里法巴六九沽Ｂ0.00%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.050+28.21%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.059+34.09%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.056+33.33%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.049+40.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.054+31.71%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.054+28.57%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.061+27.08%05/05/2026
13529阿里法巴六三购Ａ0.2480.00%03/03/2026136.000     
24246阿里摩利六七购Ａ0.189-15.63%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0160.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0100.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.024+50.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.128+34.74%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.133+33.00%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.130+31.31%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.124+40.91%02/04/2026
     142.78020718阿里中银六三沽Ａ0.020+33.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.022+120.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.021+61.54%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.024+71.43%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.032+68.42%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.025+108.33%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.053+55.88%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.022+120.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.022+69.23%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.143+16.26%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.143+17.21%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.143+17.21%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.143+16.26%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.144+18.03%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.143+16.26%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.142+17.36%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.151+17.05%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.135+17.39%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.148+15.62%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.140+17.65%22/06/2026
24388阿里信证六九购Ｂ0.185-14.35%28/09/2026145.880     
     149.00026253阿里摩利六九沽Ａ0.00%23/09/2026
     149.78021250阿里摩利六三沽Ｅ0.098+42.03%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.100+38.89%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.098+32.43%23/03/2026
     149.78021269阿里星展六三沽Ａ0.098+34.25%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.097+38.57%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.097+40.58%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.109+29.76%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.098+42.03%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.108+27.06%30/03/2026
     149.90022627阿里中银六九沽Ａ0.219+11.73%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.219+10.61%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.220+10.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.215+11.40%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.217+11.86%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.218+10.66%23/09/2026
     149.90025135阿里国君六九沽Ａ0.228+11.22%23/09/2026
26223阿里摩利六九购Ｂ0.159-17.62%01/09/2026149.990     
27819阿里法巴六四购Ａ0.102-31.54%02/04/2026150.00022501阿里信证六九沽Ａ0.224+10.34%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.220+11.11%23/09/2026
13414阿里汇丰六三购Ａ0.082-36.43%27/03/2026150.100     
13520阿里中银六三购Ａ0.082-35.94%26/03/2026150.100     
13687阿里中银六三购Ｂ0.081-36.72%26/03/2026150.100     
16241阿里华泰六三购Ａ0.086-34.85%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.080-37.01%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.088-35.29%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.091-33.58%26/03/2026150.100     
17780阿里国君六三购Ａ0.081-36.22%26/03/2026150.100     
18488阿里信证六三购Ｂ0.089-35.97%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.082-40.58%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.049-30.99%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.034-40.35%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.045-32.84%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.207+14.36%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.207+14.36%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.205+13.89%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.208+13.04%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.206+15.08%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.214+13.83%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.204+14.61%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.210+14.75%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.198+15.79%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.206+14.44%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.165+26.92%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.167+29.46%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.167+28.46%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.167+28.46%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.169+28.03%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.167+27.48%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.166+20.29%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.176+26.62%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.168+29.23%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.170+27.82%23/03/2026
20461阿里汇丰六六购Ｃ0.082-21.15%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.079-21.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.078-22.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.081-21.36%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.078-21.21%22/06/2026159.980     
23733阿里信证六六购Ｂ0.081-20.59%22/06/2026159.980     
23760阿里中银六六购Ｅ0.077-22.22%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.081-21.36%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.081-21.36%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.077-22.22%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.041-30.51%29/04/2026160.000     
22860阿里信证六四购Ｅ0.041-29.31%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.040-29.82%22/04/2026160.100     
23258阿里中银六四购Ｅ0.036-34.55%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.238+14.98%05/05/2026
29783阿里摩利六四购Ｄ0.025-37.50%16/04/2026163.99021824阿里摩利六四沽Ｄ0.234+15.84%27/04/2026
16487阿里法巴六四购Ｄ0.021-38.24%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.021-34.38%09/04/2026164.090     
22896阿里中银六四购Ｃ0.020-35.48%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.023-34.29%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.020-41.18%09/04/2026164.090     
24348阿里华泰六七购Ａ0.160-20.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.157-23.04%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.155-21.32%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.1570.00%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.011-42.11%16/03/2026167.900     
13573阿里信证六三购Ａ0.016-40.74%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.0100.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.010-9.09%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.010-28.57%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.0100.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.0160.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.010-9.09%16/03/2026168.100     
17373阿里中银六三购Ｄ0.0100.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.0100.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.0240.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.255+17.51%08/04/2026
25609阿里信证六八购Ｂ0.090-18.18%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.083-19.42%03/08/2026168.980     
25951阿里国君六八购Ｂ0.090-18.92%03/08/2026168.980     
25993阿里中银六八购Ｄ0.088-18.52%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.091-17.27%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.086-18.87%03/08/2026168.980     
26115阿里星展六八购Ａ0.095-16.67%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.087-19.44%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.00%03/08/2026168.980     
20854阿里信证六三购Ｃ0.011-35.29%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.012-40.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.010-28.57%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.010-33.33%26/03/2026170.100     
15287阿里法兴六三购Ａ0.010-33.33%26/03/2026170.100     
15387阿里花旗六三购Ａ0.010-28.57%26/03/2026170.100     
15432阿里中银六三购Ｃ0.010-28.57%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.011-31.25%26/03/2026170.100     
15570阿里摩通六三购Ａ0.011-35.29%26/03/2026170.100     
15675阿里星展六三购Ａ0.010-33.33%26/03/2026170.100     
20522阿里国君六三购Ｃ0.010-28.57%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.018-35.71%22/04/2026173.280     
20456阿里摩通六四购Ａ0.022-37.14%29/04/2026173.330     
22548阿里信证六四购Ｄ0.019-36.67%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.022-31.25%22/04/2026173.400     
20577阿里中银六四购Ｂ0.016-38.46%22/04/2026173.430     
20592阿里华泰六四购Ａ0.021-32.26%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.019-34.48%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.015-42.31%22/04/2026173.430     
20808阿里国君六四购Ｂ0.016-36.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.019-32.14%22/04/2026173.430     
22807阿里星展六四购Ａ0.017-37.04%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.020-33.33%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.038-34.48%05/05/2026178.880     
20188阿里中银六四购Ａ0.036-32.08%28/04/2026178.980     
20193阿里国君六四购Ａ0.037-36.21%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.0100.00%18/03/2026179.990     
26199阿里花旗六六购Ｄ0.074-25.25%05/06/2026179.990     
20023阿里华泰六五购Ａ0.067-26.37%29/05/2026180.000     
20109阿里法巴六五购Ａ0.039-32.76%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.0100.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.035-33.96%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.030-34.78%23/04/2026180.980     
20298阿里花旗六四购Ａ0.023-42.50%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.0100.00%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.0100.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.0100.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.0100.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.0100.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.0100.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.0100.00%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.063-21.25%17/08/2026184.900     
24744阿里信证六八购Ａ0.067-18.29%24/08/2026185.000     
24908阿里中银六八购Ｃ0.062-19.48%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.061-18.67%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.061-18.67%17/08/2026185.100     
24975阿里国君六八购Ａ0.067-19.28%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.062-19.48%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.062-20.51%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.061-19.74%17/08/2026185.100     
25161阿里华泰六八购Ａ0.063-19.23%17/08/2026185.100     
22425阿里摩利六五购Ａ0.039-31.58%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.035-32.69%11/05/2026187.090     
22622阿里中银六五购Ｃ0.035-31.37%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.034-33.33%11/05/2026187.090     
24568阿里国君六五购Ｂ0.040-29.82%11/05/2026187.090     
20017阿里中银六六购Ｃ0.072-25.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.0100.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.800-5.88%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.065-18.75%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.061-27.38%23/06/2026188.890     
24204阿里星展六七购Ａ0.087-21.62%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.0100.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.061-26.51%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0100.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.0100.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.0100.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.0100.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.0100.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.0100.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.0100.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.063-25.88%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.061-26.51%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.062-19.48%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.059-18.06%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.058-20.55%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.056-23.29%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.058-19.44%24/08/2026188.980     
14620阿里法巴六六购Ａ0.028-24.32%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.0130.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.030-25.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.033-26.67%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.030-25.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.031-27.91%25/06/2026190.100     
14724阿里中银六六购Ａ0.027-27.03%25/06/2026190.100     
14733阿里华泰六六购Ａ0.032-25.58%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.030-25.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.027-27.03%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.027-27.03%25/06/2026190.100     
15673阿里信证六六购Ａ0.033-23.26%25/06/2026190.100     
20524阿里国君六六购Ｂ0.031-29.55%25/06/2026190.100     
20676阿里星展六六购Ｂ0.030-26.83%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.083-20.19%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.085-21.30%29/07/2026199.090     
18682阿里摩通八六购Ａ0.295-7.81%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0100.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.124-18.42%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.0100.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.115-18.44%23/09/2026199.980     
24340阿里华泰六九购Ａ0.117-17.61%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.115-20.69%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0100.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.017-32.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.096-21.31%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.0100.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0100.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0100.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0100.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.097-20.49%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.096-20.66%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0970.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.1000.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0980.00%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.0100.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.021-25.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.020-9.09%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.015-31.82%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.016-36.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.016-33.33%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.013-40.91%04/05/2026201.080     
23302阿里国君六五购Ａ0.017-29.17%04/05/2026201.080     
24890阿里法兴六五购Ａ0.015-25.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.010-23.08%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.0100.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.011-35.29%04/05/2026205.000     
24728阿里花旗六五购Ａ0.014-36.36%07/05/2026206.880     
20602阿里摩利六四购Ａ0.013-18.75%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.010-28.57%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.010-16.67%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.010-33.33%22/04/2026207.190     
22984阿里中银六四购Ｄ0.010-16.67%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0100.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0100.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0170.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.0100.00%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.076-14.61%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.070-16.67%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.071-15.48%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.072-17.24%23/12/2026216.080     
25732阿里中银六乙购Ａ0.074-14.94%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.073-16.09%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.019-32.14%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.017-29.17%27/05/2026218.000     
20968阿里中银六五购Ｂ0.013-35.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.016-27.27%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.016-36.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.018-30.77%27/05/2026218.200     
24794阿里国君六五购Ｃ0.021-27.59%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.018-28.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.017-29.17%27/05/2026218.200     
20856阿里信证六甲购Ａ0.060-16.67%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.056-18.84%23/11/2026219.000     
21008阿里国君六甲购Ａ0.062-17.33%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.051-21.54%23/11/2026219.080     
21627阿里中银六甲购Ａ0.058-15.94%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.057-16.18%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.058-15.94%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.059-18.06%23/11/2026219.080     
24563阿里星展六甲购Ａ0.065-16.67%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.059-16.90%23/11/2026219.080     
25847阿里法巴六七购Ａ0.043-24.56%23/07/2026222.200     
25635阿里花旗六七购Ａ0.043-23.21%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.046-23.33%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.043-25.86%23/07/2026222.420     
25375阿里中银六七购Ｂ0.047-22.95%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.040-24.53%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.045-21.05%23/07/2026222.422     
26065阿里摩通六七购Ａ0.047-22.95%23/07/2026222.422     
26102阿里国君六七购Ａ0.049-22.22%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.041-24.07%23/07/2026222.422     
13402阿里法巴六九购Ａ0.034-22.73%22/09/2026223.880     
21147阿里摩利六九购Ａ0.036-20.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.036-18.18%22/09/2026224.180     
13022阿里法兴六九购Ａ0.035-18.60%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.036-18.18%22/09/2026224.190     
21628阿里中银六九购Ａ0.037-17.78%22/09/2026224.190     
24704阿里国君六九购Ａ0.043-17.31%22/09/2026224.190     
24707阿里星展六九购Ａ0.043-17.31%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.034-20.93%22/09/2026224.190     
13991阿里摩通六九购Ａ0.035-20.45%16/09/2026225.880     
22007阿里花旗六八购Ａ0.026-23.53%28/08/2026228.000     
22262阿里法巴六八购Ａ0.026-21.21%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.023-23.33%21/08/2026228.180     
22169阿里摩利六八购Ａ0.024-20.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.025-19.35%21/08/2026228.200     
22249阿里摩通六八购Ａ0.023-25.81%21/08/2026228.200     
22312阿里法兴六八购Ａ0.024-22.58%21/08/2026228.200     
22325阿里中银六八购Ａ0.025-21.88%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0100.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0100.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0100.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0100.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.074-17.78%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.080-15.79%27/10/2026239.200     
26046阿里中银六十购Ａ0.081-16.49%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.010-9.09%23/06/2026269.990     
21096阿里中银六六购Ｄ0.010-9.09%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0120.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 17:59
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。