24147 江铜华泰六六沽Ｃ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.760-2.47%16/03/202616.000     
29413江铜摩利六三购Ａ2.700-1.46%30/03/202616.680     
14268江铜中银六三购Ａ2.700-2.17%23/03/202616.700     
15466江铜花旗六三购Ａ2.690-2.54%23/03/202616.700     
15848江铜法兴六三购Ａ2.710-1.45%23/03/202616.700     
15893江铜汇丰六三购Ａ2.680-2.55%23/03/202616.700     
17231江铜信证六三购Ａ2.660-2.21%06/03/202617.018     
16314江铜瑞银六三购Ａ2.700-2.53%06/03/202617.020     
18654江铜摩利六二购Ａ2.560-1.92%26/02/202617.990     
17414江铜麦银六二购Ａ4.760-2.26%27/02/202619.888     
17990江铜华泰六二购Ａ4.740-3.66%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0170.00%30/06/2026
18061江铜中银六二购Ａ4.660-2.92%27/02/202620.280     
18426江铜信证六二购Ａ4.390-3.09%27/02/202621.580     
18580江铜汇丰六二购Ａ4.370-3.32%20/02/202621.630     
18731江铜摩通六五购Ａ2.200-2.65%20/05/202621.880     
18849江铜瑞银六五购Ａ2.200-3.08%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.103+5.10%03/07/2026
19365江铜麦银六五购Ａ2.030-1.93%29/05/202623.580     
19403江铜华泰六六购Ａ1.990-4.78%03/06/202623.980     
19407江铜信证六五购Ａ1.940-1.02%29/05/202625.000     
19478江铜摩利六四购Ａ1.780-3.78%29/04/202625.990     
19632江铜摩通六四购Ａ1.800-3.23%22/04/202626.010     
19647江铜花旗六四购Ａ1.790-3.76%22/04/202626.010     
19660江铜汇丰六四购Ａ1.800-3.23%22/04/202626.010     
19689江铜瑞银六四购Ａ1.800-3.74%22/04/202626.010     
19452江铜中银六二购Ｂ3.360-3.45%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.066+15.79%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.061+8.93%30/06/2026
19552江铜法兴六七购Ａ1.670-4.57%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.045+7.14%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.118+9.26%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.114+8.57%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.138+7.81%03/07/2026
20599江铜摩利六三购Ｂ1.200-6.98%17/03/202631.990     
19977江铜华泰六九购Ａ1.430-2.72%30/09/202632.000     
20864江铜信证六三购Ｂ1.160-8.66%10/03/202632.000     
20122江铜信证六七购Ａ1.200-3.23%30/07/202634.880     
20259江铜花旗六六购Ａ1.020-8.93%02/06/202635.350     
20387江铜华泰六五购Ａ1.090-3.54%26/05/202635.370     
20149江铜麦银六七购Ａ1.070-3.60%03/07/202635.800     
20166江铜法巴六七购Ａ1.070-6.14%03/07/202635.800     
29388江铜法兴六乙购Ａ0.260-3.70%31/12/202635.800     
13650江铜摩利六乙购Ａ0.2700.00%23/12/202635.820     
13968江铜摩通六乙购Ａ0.255-7.27%23/12/202635.820     
14711江铜花旗六乙购Ａ0.265-3.64%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.265-1.85%23/12/202635.820     
20165江铜中银六六购Ａ1.050-4.55%30/06/202635.880     
20567江铜汇丰六五购Ａ1.000-7.41%29/05/202635.880     
20335江铜摩通六六购Ａ1.080-3.57%23/06/202635.900     
20314江铜摩利六六购Ａ0.970-5.83%02/06/202636.990     
29400江铜信证七五购Ａ0.255-5.56%28/05/202740.880     
21929江铜法巴七五购Ａ0.255-3.77%21/05/202740.900     
21941江铜中银七五购Ａ0.260-3.70%21/05/202740.900     
21536江铜华泰六五购Ｂ0.580-6.45%05/05/202645.000     
21592江铜中银六四购Ａ0.520-11.86%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.510-8.93%14/04/202645.100     
22993江铜摩利六四购Ｃ0.485-10.19%14/04/202645.100     
23436江铜摩通六四购Ｃ0.490-10.91%14/04/202645.100     
23495江铜法巴六四购Ｂ0.305-14.08%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.345-10.39%13/04/202650.000     
21885江铜摩通六四购Ｂ0.310-12.68%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.320-9.86%01/04/202650.050     
23408江铜星展六四购Ａ0.320-12.33%01/04/202650.050     
25392江铜麦银六四购Ａ0.375-8.54%22/04/202650.358     
27366江铜中银六四购Ｂ0.285-16.18%13/04/202652.880     
26521江铜华泰六七购Ａ0.430-5.49%30/07/202658.000     
27133江铜信证六四购Ａ0.185-12.32%13/04/202658.880     
29946江铜花旗六四购Ｂ0.169-11.98%01/04/202658.930     
26951江铜摩利六四购Ｂ0.181-12.98%15/04/202659.990     
14426江铜法巴六四购Ａ0.182-12.50%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.168-13.40%08/04/202660.040     
24214江铜汇丰六七购Ａ0.315-10.00%30/07/202663.580     
24136江铜麦银六七购Ｂ0.198-11.21%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:37
  实时报价更新时间为 12/01/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。