24142 汇丰国君六九沽Ｂ (认沽证)
实时 按盘价 跌0.099 -0.002 (-1.980%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0200.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0200.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.019-9.52%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.021-4.55%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.020+5.26%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.018-10.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0150.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0150.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0160.00%30/06/2026
22660汇丰韩投八乙购Ａ0.810+5.19%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.780+1.30%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.030+0.98%01/12/202886.840     
25730汇丰中银八乙购Ａ0.790+1.28%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.790+2.60%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.8200.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.790+3.95%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.089+2.30%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.087-8.42%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.071-6.58%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.096-1.03%10/06/2026
18890汇丰摩利六二购Ａ0.710+2.90%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.0270.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.023-8.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0260.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.032-3.03%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.026-3.70%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.028-6.67%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.030-6.25%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0230.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.030-3.23%15/07/2026
18928汇丰摩通六七购Ａ0.530+1.92%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.520+1.96%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.540+1.89%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.530+3.92%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.520+1.96%27/07/2026102.320     
19079汇丰星展六七购Ａ0.520+1.96%24/07/2026102.320     
19104汇丰中银六七购Ａ0.530+6.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0290.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.037-2.63%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.037-5.13%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.030-6.25%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.036-7.69%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.032-5.88%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.043-2.27%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.043-4.44%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.048-7.69%23/06/2026
21396汇丰瑞银六七购Ｂ0.430+2.38%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.400+2.56%15/07/2026109.990     
23009汇丰国君六七购Ａ0.390+1.30%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.395+3.95%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.385+2.67%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.098-3.92%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.096-4.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.100-2.91%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.099-1.98%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.104-2.80%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.098-2.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.104-3.70%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.345+4.55%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.325+3.17%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.305+3.39%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.305+3.39%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.330+4.76%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.305+3.39%12/06/2026114.180     
29674汇丰中银六六购Ａ0.300+3.45%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.310+1.64%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.220+5.17%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.290+5.45%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.050+9.37%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.290+3.57%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.290+5.45%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.280+3.70%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.295+5.36%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.970+8.99%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.960+6.67%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.940+5.62%27/01/2026118.980     
19206汇丰国君六一购Ａ0.950+5.56%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.970+7.78%27/01/2026118.980     
29663汇丰中银六九购Ａ0.2700.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.290+7.41%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.445+14.10%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.380+15.15%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.360+7.46%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.395+16.18%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.400+15.94%27/01/2026125.100     
21120汇丰信证六三购Ａ0.395+6.76%30/03/2026130.880     
21320汇丰中银六三购Ａ0.305+8.93%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.340+3.03%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.335+6.35%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.345+6.15%23/03/2026130.980     
25858汇丰星展六三购Ａ0.380+4.11%23/03/2026130.980     
28491汇丰国君六三购Ａ0.310+8.77%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.194+3.74%16/10/2026131.080     
24391汇丰信证六十购Ａ0.184+3.37%09/10/2026131.180     
24409汇丰中银六十购Ａ0.191+2.69%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.189+3.28%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.180+2.27%21/09/2026131.980     
24565汇丰国君六十购Ａ0.1890.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.169-1.74%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.1550.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.165-4.07%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.162+1.89%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.158+1.28%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.265+3.92%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.240+5.73%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.246+5.58%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.236+5.36%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.248+6.90%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.450+1.12%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.465+4.49%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.465+1.09%22/09/2026145.100     
22817汇丰国君六九购Ａ0.465+4.49%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.232-2.52%02/06/2026148.000     
23834汇丰信证六五购Ａ0.210+6.06%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.209+1.95%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.214+4.39%26/05/2026148.100     
23691汇丰中银六五购Ａ0.212+1.92%26/05/2026148.100     
23819汇丰国君六五购Ａ0.219+2.82%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.194+2.65%26/05/2026148.100     
23988汇丰星展六五购Ａ0.242+6.61%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.213+1.91%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.181+4.62%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 17:59
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。