24111 江铜摩利六六沽Ａ (认沽证)
实时 按盘价 升0.093 +0.031 (+50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.690-9.12%16/03/202616.000     
29413江铜摩利六三购Ａ2.620-9.34%30/03/202616.680     
14268江铜中银六三购Ａ2.630-9.31%23/03/202616.700     
15466江铜花旗六三购Ａ2.9300.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.570-11.07%23/03/202616.700     
17231江铜信证六三购Ａ2.8500.00%06/03/202617.018     
     20.00021753江铜华泰六六沽Ａ0.012+20.00%30/06/2026
18849江铜瑞银六五购Ａ2.130-11.98%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.057+35.71%03/07/2026
19365江铜麦银六五购Ａ1.940-12.22%29/05/202623.580     
19403江铜华泰六六购Ａ1.890-12.90%03/06/202623.980     
19407江铜信证六五购Ａ1.820-12.50%29/05/202625.000     
19478江铜摩利六四购Ａ1.690-14.21%29/04/202625.990     
19632江铜摩通六四购Ａ1.690-14.65%22/04/202626.010     
19647江铜花旗六四购Ａ1.690-14.21%22/04/202626.010     
19660江铜汇丰六四购Ａ1.690-14.21%22/04/202626.010     
19689江铜瑞银六四购Ａ1.720-14.43%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.043+43.33%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.054+45.95%30/06/2026
19552江铜法兴六七购Ａ1.530-15.93%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.090+40.62%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.093+50.00%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.093+43.08%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.112+64.71%03/07/2026
20599江铜摩利六三购Ｂ1.050-23.36%17/03/202631.990     
19977江铜华泰六九购Ａ1.320-14.29%30/09/202632.000     
20864江铜信证六三购Ｂ1.060-22.06%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.243+33.52%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.240+33.33%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.237+33.90%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.249+29.69%03/08/2026
20122江铜信证六七购Ａ1.040-18.11%30/07/202634.880     
20259江铜花旗六六购Ａ0.930-23.77%02/06/202635.350     
20387江铜华泰六五购Ａ0.920-19.30%26/05/202635.370     
20149江铜麦银六七购Ａ0.940-17.54%03/07/202635.800     
20166江铜法巴六七购Ａ0.920-20.00%03/07/202635.800     
29388江铜法兴六乙购Ａ0.236-15.71%31/12/202635.800     
13650江铜摩利六乙购Ａ0.226-16.30%23/12/202635.820     
13968江铜摩通六乙购Ａ0.237-16.84%23/12/202635.820     
14711江铜花旗六乙购Ａ0.249-11.07%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.241-15.44%23/12/202635.820     
20165江铜中银六六购Ａ0.990-18.18%30/06/202635.880     
20567江铜汇丰六五购Ａ0.880-21.43%29/05/202635.880     
20335江铜摩通六六购Ａ0.950-19.49%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.345+25.45%31/07/2026
20314江铜摩利六六购Ａ0.790-23.30%02/06/202636.990     
29400江铜信证七五购Ａ0.234-16.43%28/05/202740.880     
21929江铜法巴七五购Ａ0.241-10.74%21/05/202740.900     
21941江铜中银七五购Ａ0.238-15.00%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.218+10.10%31/03/2027
21536江铜华泰六五购Ｂ0.350-31.37%05/05/202645.000     
21592江铜中银六四购Ａ0.320-32.63%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.260-39.53%14/04/202645.100     
22993江铜摩利六四购Ｃ0.260-38.10%14/04/202645.100     
23436江铜摩通六四购Ｃ0.255-39.29%14/04/202645.100     
23495江铜法巴六四购Ｂ0.102-43.33%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.125-46.35%13/04/202650.000     
21885江铜摩通六四购Ｂ0.103-47.98%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.106-48.04%01/04/202650.050     
23408江铜星展六四购Ａ0.081-53.45%01/04/202650.050     
25392江铜麦银六四购Ａ0.156-40.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.088-45.68%13/04/202652.880     
26521江铜华泰六七购Ａ0.295-25.32%30/07/202658.000     
27133江铜信证六四购Ａ0.032-54.93%13/04/202658.880     
29946江铜花旗六四购Ｂ0.023-51.06%01/04/202658.930     
25515江铜摩通六十购Ａ0.098-21.60%30/10/202659.550     
25752江铜摩利六十购Ａ0.091-18.02%23/10/202659.600     
25759江铜瑞银六十购Ａ0.098-21.60%23/10/202659.600     
25762江铜花旗六十购Ａ0.094-16.81%23/10/202659.600     
25868江铜汇丰六十购Ａ0.097-22.40%23/10/202659.600     
26951江铜摩利六四购Ｂ0.036-40.98%15/04/202659.990     
14426江铜法巴六四购Ａ0.032-30.43%08/04/202660.000     
24457江铜法兴六七购Ｂ0.241-24.69%13/07/202660.000     
25482江铜信证六甲购Ａ0.111-16.54%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.037-46.38%08/04/202660.040     
24369江铜摩通六四购Ｄ0.043-52.22%13/04/202660.040     
25807江铜星展六甲购Ａ0.101-21.09%23/11/202660.050     
25521江铜法兴六甲购Ａ0.091-21.55%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.101-21.09%23/11/202661.050     
24214江铜汇丰六七购Ａ0.211-29.67%30/07/202663.580     
24136江铜麦银六七购Ｂ0.122-29.48%31/07/202677.777     
24608江铜华泰六七购Ｂ0.135-23.30%24/07/202677.827     
24875江铜信证六七购Ｂ0.078-30.36%21/07/202685.880     
25186江铜摩利六七购Ａ0.068-33.33%14/07/202685.900     
25234江铜瑞银六七购Ａ0.077-29.36%14/07/202685.930     
25299江铜星展六八购Ａ0.099-30.77%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 18:00
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。