24096 百度摩利六四购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.029+11.54%27/08/2026
     88.83018226百度摩利六八沽Ａ0.029+20.83%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.029+11.54%27/08/2026
     88.88015110百度花旗六九沽Ａ0.032+6.67%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.173+10.90%23/12/2026
     98.88020431百度信证六四沽Ａ0.0200.00%28/04/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.430-9.47%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.084+13.51%23/07/2026
     113.78020719百度中银六七沽Ａ0.084+16.67%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.084+15.07%23/07/2026
     113.78020770百度摩利六七沽Ａ0.082+15.49%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.083+15.28%23/07/2026
     113.78020802百度法兴六七沽Ａ0.085+18.06%23/07/2026
     113.78020823百度华泰六七沽Ａ0.085+18.06%23/07/2026
     113.88020548百度信证六七沽Ａ0.084+16.67%30/07/2026
     115.00020780百度法巴六七沽Ａ0.073+19.67%03/07/2026
     115.08021132百度花旗六六沽Ａ0.068+21.43%25/06/2026
20326百度华泰六六购Ｂ0.104-27.27%05/06/2026128.280     
20480百度国君六五购Ａ0.085-26.09%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.188+11.90%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.190+11.11%24/07/2026
     131.70024326百度中银六七沽Ｂ0.197+8.84%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.186+12.05%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.187+11.31%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.187+8.72%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.192+10.34%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.187+11.31%24/07/2026
20356百度汇丰六七购Ａ0.120-20.53%03/07/2026132.880     
20464百度中银六六购Ｂ0.105-22.22%25/06/2026132.980     
20451百度法巴六六购Ａ0.061-27.38%02/06/2026136.880     
27488百度摩利六九购Ａ0.193-14.22%28/09/2026139.900     
20508百度花旗六四购Ａ0.0100.00%30/04/2026140.000     
27915百度花旗六九购Ａ0.195-13.33%21/09/2026140.000     
27969百度法兴六九购Ａ0.192-13.51%21/09/2026140.000     
28166百度瑞银六九购Ａ0.193-14.60%21/09/2026140.000     
28227百度摩通六九购Ａ0.192-13.90%21/09/2026140.000     
28265百度中银六九购Ａ0.193-13.45%21/09/2026140.000     
22833百度摩通六四购Ｂ0.0100.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.0100.00%23/04/2026140.100     
26819百度华泰六甲购Ａ0.201-11.84%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.073-20.65%02/07/2026145.880     
26569百度花旗六六购Ｂ0.065-23.53%24/06/2026145.980     
26664百度摩通六六购Ｂ0.064-23.81%24/06/2026145.980     
26830百度摩利六六购Ｂ0.064-23.81%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.064-24.71%24/06/2026145.980     
26904百度法巴六六购Ｂ0.069-20.69%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
22533百度华泰六四购Ａ0.0100.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.0100.00%27/04/2026148.980     
27451百度摩通六十购Ａ0.176-13.73%30/10/2026151.110     
27655百度中银六十购Ａ0.180-10.45%23/10/2026151.210     
27686百度瑞银六十购Ａ0.168-14.29%23/10/2026151.210     
27718百度法巴六十购Ａ0.182-12.08%23/10/2026151.210     
27730百度法兴六十购Ａ0.176-12.87%23/10/2026151.210     
28323百度国君六十购Ａ0.181-12.14%23/10/2026151.210     
28328百度摩利六十购Ａ0.00%27/10/2026153.990     
28399百度华泰六乙购Ａ0.2270.00%03/12/2026155.800     
25117百度摩利六七购Ａ0.030-16.67%27/07/2026159.990     
25702百度法兴六七购Ｃ0.027-20.59%20/07/2026160.090     
25790百度摩通六七购Ｃ0.029-19.44%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.028-22.22%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.028-22.22%20/07/2026160.090     
25680百度麦银六七购Ａ0.036-10.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.030-16.67%25/06/2026168.980     
17474百度信证六六购Ａ0.025-19.35%25/06/2026168.980     
17490百度中银六六购Ａ0.026-21.21%25/06/2026168.980     
17972百度国君六六购Ａ0.026-16.13%25/06/2026168.980     
20405百度法兴六六购Ａ0.029-21.62%25/06/2026168.980     
20407百度摩通六六购Ａ0.027-22.86%25/06/2026168.980     
20427百度瑞银六六购Ａ0.025-24.24%25/06/2026168.980     
23457百度汇丰六六购Ａ0.026-23.53%25/06/2026168.980     
20760百度摩利六六购Ａ0.013-23.53%08/06/2026170.990     
23555百度花旗六六购Ａ0.0110.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.024-20.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.020-20.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.024-14.29%24/07/2026173.430     
24378百度法巴六七购Ａ0.029-23.68%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.078-12.36%31/03/2027188.880     
26355百度法兴七三购Ａ0.094-10.48%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.022-21.43%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
24175百度法巴六八购Ａ0.019-20.83%04/08/2026208.880     
24334百度华泰六七购Ａ0.026-16.13%28/07/2026209.080     
24948百度法兴六七购Ａ0.022-15.38%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.018-21.74%28/07/2026209.080     
25050百度中银六七购Ａ0.022-15.38%28/07/2026209.080     
25069百度麦银六七购Ｂ0.023-20.69%31/07/2026222.222     
25386百度摩利六七购Ｃ0.015-16.67%24/07/2026222.290     
25262百度花旗六七购Ａ0.021-12.50%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.015-6.25%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.017-10.53%24/07/2026222.422     
25432百度摩通六七购Ｂ0.018-21.74%24/07/2026222.422     
25456百度瑞银六七购Ａ0.016-20.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 10:17
  实时报价更新时间为 22/04/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。