23800 紫金汇丰六四购Ｂ (认购证)
实时 按盘价 跌0.305 -0.065 (-17.568%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.0200.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.018+38.46%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.018+50.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.035+34.62%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.027+35.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.030+42.86%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.101+17.44%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.098+18.07%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.105+22.09%23/07/2026
18397紫金麦银六七购Ａ1.320-10.20%03/07/202628.99024709紫金中银六七沽Ａ0.130+17.12%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.126+17.76%23/07/2026
19581紫金华泰六六购Ａ1.370-8.05%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.120+17.65%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.131+13.91%27/07/2026
     29.30025338紫金信证六七沽Ａ0.113+17.71%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.199+12.43%06/10/2026
20015紫金中银六四购Ａ0.720-18.18%30/04/202635.880     
20226紫金瑞银六四购Ａ0.710-15.48%23/04/202635.900     
20232紫金摩通六三购Ａ0.7900.00%09/03/202635.990     
20250紫金法兴六三购Ａ0.8200.00%09/03/202636.000     
20031紫金汇丰六七购Ａ0.770-10.47%03/07/202636.990     
20025紫金华泰六六购Ｂ0.750-11.76%30/06/202638.000     
20308紫金法巴六四购Ａ0.425-16.67%02/04/202638.880     
23113紫金信证六三购Ａ0.385-22.22%26/03/202638.888     
20255紫金花旗六四购Ａ0.520-17.46%30/04/202638.990     
20265紫金麦银六六购Ａ0.610-11.59%02/06/202639.999     
15329紫金中银六四购Ｃ0.340-21.84%21/04/202641.880     
22148紫金摩通六四购Ｂ0.275-28.57%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.305-21.79%14/04/202641.900     
22297紫金华泰六四购Ｂ0.330-19.51%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.285-22.97%14/04/202641.900     
22051紫金法兴六六购Ａ0.530-13.11%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.209+5.56%30/06/2027
21144紫金摩利六五购Ａ0.355-15.48%28/05/202643.990     
23074紫金法巴六五购Ｂ0.350-17.65%20/05/202644.000     
22889紫金花旗六五购Ａ0.360-15.29%20/05/202644.010     
25525紫金法兴六乙购Ａ0.140-9.09%31/12/202646.100     
25749紫金摩利六乙购Ａ0.136-8.72%23/12/202646.120     
25803紫金摩通六乙购Ａ0.144-10.56%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.144-8.86%23/12/202646.120     
25839紫金花旗六乙购Ａ0.143-10.06%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.138-10.97%23/12/202646.120     
22520紫金麦银六五购Ｂ0.197-20.56%20/05/202647.999     
21437紫金华泰六五购Ａ0.241-18.31%28/05/202648.000     
24195紫金国君六五购Ａ0.202-20.78%20/05/202648.020     
21555紫金摩通六四购Ａ0.102-28.67%15/04/202648.480     
21922紫金信证六四购Ａ0.056-36.36%08/04/202648.580     
21590紫金中银六四购Ｂ0.110-26.67%15/04/202648.600     
13026紫金法兴六四购Ａ0.071-33.02%08/04/202648.620     
21895紫金汇丰六四购Ａ0.070-32.69%08/04/202648.620     
25516紫金摩通七三购Ａ0.139-10.32%31/03/202749.990     
25808紫金星展七三购Ａ0.140-9.68%22/03/202750.010     
25837紫金花旗七三购Ａ0.141-9.03%22/03/202750.010     
26047紫金中银七三购Ａ0.144-8.28%22/03/202750.010     
26351紫金法兴七三购Ａ0.141-7.84%22/03/202750.010     
28199紫金摩利六四购Ａ0.054-35.71%15/04/202650.990     
13345紫金花旗六四购Ｂ0.045-33.82%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.053-34.57%08/04/202651.040     
21706紫金华泰六四购Ａ0.100-27.54%22/04/202651.040     
26892紫金麦银六五购Ａ0.067-27.96%05/05/202654.388     
28801紫金法巴六五购Ａ0.073-34.23%05/05/202654.500     
24201紫金星展六四购Ａ0.046-35.21%27/04/202654.550     
25103紫金摩通六五购Ａ0.095-26.36%12/05/202654.550     
25488紫金信证六五购Ａ0.058-32.56%04/05/202654.550     
24797紫金华泰六八购Ａ0.228-17.09%04/08/202656.000     
24876紫金信证六七购Ａ0.170-18.27%27/07/202656.880     
25561紫金摩利六七购Ａ0.165-17.91%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.177-18.06%20/07/202656.900     
26050紫金国君六七购Ａ0.165-17.50%20/07/202656.930     
24981紫金麦银六七购Ｂ0.187-19.40%30/07/202659.999     
25735紫金中银六七购Ａ0.170-16.26%23/07/202660.040     
25548紫金瑞银六七购Ａ0.166-18.63%23/07/202660.049     
25219紫金麦银六七购Ｃ0.096-25.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.093-23.77%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.088-20.00%03/08/202668.990     
25333紫金信证六八购Ａ0.115-17.86%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.090-11.76%03/08/202671.040     
25493紫金法巴六八购Ａ0.089-23.28%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.078-24.27%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 15:47
  实时报价更新时间为 04/03/2026 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。