22439 中芯瑞银六六购Ｃ (认购证)
实时 按盘价 升0.131 +0.004 (+3.150%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0220.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0190.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.015-16.67%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.021-4.55%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.074+1.37%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0300.00%30/03/2026
17124中芯信证六四购Ａ0.560+3.70%30/04/202641.500     
17253中芯中银六四购Ａ0.5700.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0390.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.4900.00%23/06/202647.860     
13210中芯信证六六购Ａ0.465+4.49%30/06/202647.880     
17773中芯星展六六购Ａ0.4850.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.480+2.13%23/06/202647.930     
17226中芯法兴六六购Ａ0.480+2.13%23/06/202647.930     
17254中芯中银六六购Ａ0.4850.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.480+3.23%23/06/202647.930     
17804中芯汇丰六六购Ａ0.475+1.06%23/06/202647.930     
13200中芯汇丰六八购Ａ0.490+2.08%28/08/202648.000     
17673中芯信证六八购Ａ0.4800.00%21/08/202648.050     
17781中芯国君六八购Ａ0.485+3.19%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.086-2.27%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.072-4.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0570.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.074-3.90%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0510.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.067-6.94%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.071-2.74%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.3800.00%20/02/202650.930     
13387中芯中银五甲购Ａ0.3200.00%28/11/202551.880     
13298中芯法兴五乙购Ａ0.340+1.49%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.335+3.08%22/12/202552.050     
16556中芯中银五乙购Ｂ0.340+1.49%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.090-5.26%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.066-8.33%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.070-5.41%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.072-2.70%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.066-4.35%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.069-6.76%04/08/2026
     52.55020792中芯信证六七沽Ａ0.050-5.66%28/07/2026
13532中芯法巴五乙购Ａ0.3300.00%11/12/202552.800     
15895中芯信证五乙购Ｂ0.320+6.67%04/12/202552.850     
16570中芯摩通五乙购Ａ0.320+4.92%04/12/202552.850     
17252中芯中银五乙购Ｃ1.480+6.47%04/12/202553.880     
13450中芯麦银五乙购Ａ0.265+6.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.260+5.26%22/12/202555.930     
13248中芯国君六四购Ａ0.290+7.41%02/04/202657.500     
13277中芯花旗六三购Ａ0.280+5.66%24/03/202658.000     
13340中芯瑞银六三购Ａ0.275+1.85%17/03/202658.050     
16557中芯中银六三购Ａ0.295+1.72%17/03/202658.050     
16569中芯信证六三购Ｂ0.275+5.77%17/03/202658.050     
16635中芯法兴六三购Ａ0.280+3.70%17/03/202658.050     
18705中芯国君六三购Ａ0.280+7.69%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.216+5.37%31/12/202558.880     
15609中芯花旗五乙购Ａ0.206+7.29%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.211+4.46%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.212+4.43%22/12/202558.930     
13306中芯信证六三购Ａ0.248+7.36%30/03/202660.000     
16215中芯法巴六三购Ａ0.260+1.96%23/03/202660.050     
16240中芯华泰六三购Ａ0.255+4.08%23/03/202660.050     
16365中芯星展六三购Ａ0.270+8.00%23/03/202660.050     
18763中芯汇丰六三购Ａ0.255+2.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.260+4.84%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.136-6.21%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.142-5.33%25/06/2026
     62.76021281中芯中银六六沽Ａ0.162-4.71%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.144-5.26%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.142-5.96%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.142-4.05%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.134-6.29%03/07/2026
18978中芯中银六九购Ａ0.3700.00%29/09/202662.880     
19093中芯信证六九购Ａ0.320+3.23%22/09/202662.930     
19264中芯汇丰六九购Ａ0.345+4.55%22/09/202662.930     
13548中芯花旗五甲购Ａ0.0820.00%28/11/202564.000     
19952中芯信证五乙购Ｃ0.098+15.29%05/12/202564.050     
18065中芯信证六一购Ａ0.660+11.86%12/01/202664.880     
13731中芯信证五乙购Ａ0.093+14.81%29/12/202566.880     
15022中芯中银五乙购Ａ0.091+16.67%18/12/202566.930     
19951中芯国君五乙购Ａ0.096+18.52%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.099+5.32%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.086+10.26%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.194-3.96%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.194-5.37%22/05/2026
     68.83021417中芯国君六五沽Ａ0.183-7.11%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.187-5.08%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.185-5.61%21/05/2026
17940中芯中银六一购Ａ0.740+5.71%30/01/202668.88021097中芯中银六五沽Ａ0.205-3.76%29/05/2026
18916中芯信证六十购Ａ0.290+3.57%30/10/202668.88021385中芯信证六五沽Ａ0.166-5.14%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.197-4.37%21/05/2026
19144中芯汇丰六十购Ａ0.300+7.14%23/10/202668.93021469中芯法巴六五沽Ａ0.188-3.09%21/05/2026
19562中芯瑞银六十购Ａ0.2950.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.310+3.33%30/09/202668.990     
19343中芯中银六九购Ｂ0.3250.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.285+3.64%23/09/202669.040     
19435中芯法兴六九购Ａ0.285+3.64%23/09/202669.040     
19499中芯华泰六九购Ａ0.275+5.77%23/09/202669.040     
19974中芯汇丰六五购Ａ0.193+5.46%28/05/202672.810     
20112中芯法巴六五购Ａ0.163+9.40%05/05/202673.800     
20292中芯信证六四购Ｂ0.143+5.15%27/04/202673.850     
20302中芯法兴六四购Ａ0.165+7.14%27/04/202673.850     
20316中芯中银六四购Ｂ0.186+1.09%28/04/202673.850     
20330中芯花旗六四购Ａ0.165+6.45%27/04/202673.850     
20373中芯国君六四购Ｂ0.180+0.56%27/04/202673.850     
20386中芯华泰六四购Ａ0.160+4.58%27/04/202673.850     
20460中芯汇丰六四购Ａ0.163+5.84%27/04/202673.850     
19893中芯信证六九购Ｂ0.232+4.98%28/09/202675.88021451中芯中银六四沽Ａ0.300-1.64%30/04/2026
14274中芯信证五甲购Ａ0.0100.00%28/11/202576.880     
19838中芯花旗六九购Ａ0.227+4.13%30/09/202677.770     
19823中芯中银六乙购Ａ0.300+5.26%30/12/202678.88021496中芯信证七二沽Ａ0.208-2.35%26/02/2027
19950中芯法巴六八购Ａ0.182+5.81%04/08/202680.000     
20099中芯摩通六六购Ｂ0.186+3.91%08/06/202680.000     
20089中芯中银六七购Ａ0.205+3.02%28/07/202680.050     
20113中芯汇丰六七购Ａ0.179+4.07%28/07/202680.050     
20290中芯信证六六购Ｂ0.134+7.20%01/06/202680.050     
20303中芯法兴六六购Ｂ0.154+5.48%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.154+4.05%01/06/202680.050     
20744中芯国君六六购Ａ0.1860.00%01/06/202680.050     
20865中芯信证六三购Ｃ0.083+7.79%23/03/202683.880     
20790中芯信证六六购Ｃ0.122+5.17%15/06/202688.000     
22418中芯法巴六六购Ｃ0.121+3.42%08/06/202688.000     
13923中芯中银六六购Ｃ0.127+5.83%08/06/202688.050     
20972中芯华泰六六购Ａ0.127+3.25%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.131+3.15%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.123+5.13%08/06/202688.050     
22875中芯法兴六六购Ｃ0.1280.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.185+2.78%02/02/202688.880     
18977中芯中银六二购Ａ0.250+8.70%09/02/202688.880     
20899中芯花旗六三购Ｂ0.072+9.09%23/03/202688.880     
19088中芯法巴六一购Ａ0.143+3.62%26/01/202688.930     
21038中芯法兴六三购Ｃ0.067+4.69%16/03/202688.930     
21111中芯华泰六三购Ｂ0.065+3.17%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.088+4.76%29/04/202689.810     
20983中芯摩通六五购Ａ0.121+5.22%22/05/202689.810     
21105中芯国君六四购Ｃ0.090+4.65%22/04/202689.860     
16765中芯信证六五购Ａ0.088+6.02%26/05/202694.980     
20851中芯法巴六六购Ｂ0.094+4.44%02/06/202695.000     
17146中芯瑞银六五购Ａ0.096+4.35%26/05/202695.050     
21233中芯法兴六五购Ａ0.096+4.35%26/05/202695.050     
21283中芯中银六五购Ａ0.103+8.42%26/05/202695.050     
21677中芯花旗六五购Ａ0.099+5.32%26/05/202695.050     
21229中芯信证六四购Ｃ0.064+3.23%27/04/202696.880     
20041中芯麦银六甲购Ａ0.169+3.68%02/11/202698.100     
20291中芯信证六十购Ｂ0.145+3.57%26/10/202698.150     
20471中芯华泰六十购Ａ0.173+1.76%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.159+3.25%26/10/202698.150     
20581中芯中银六十购Ａ0.176+4.76%26/10/202698.150     
28066中芯花旗六八购Ａ0.058+1.75%04/08/2026102.880     
29866中芯信证六七购Ｂ0.051+2.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.055+3.77%28/07/2026102.980     
13106中芯摩通六七购Ａ0.063+5.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.056+5.66%28/07/2026102.980     
17584中芯中银六十购Ｂ0.173+4.85%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.043+4.88%08/04/2026108.880     
16472中芯法巴六七购Ａ0.095+4.40%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.041+5.13%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.043+7.50%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.043+10.26%27/03/2026108.980     
20827中芯星展六七购Ａ0.107+0.94%31/07/2026109.000     
21232中芯法兴六七购Ａ0.101+4.12%24/07/2026109.100     
22646中芯国君六七购Ａ0.108+1.89%24/07/2026109.100     
22710中芯中银六七购Ｂ0.115+6.48%24/07/2026109.100     
27172中芯信证六八购Ｂ0.054+3.85%31/08/2026110.880     
13043中芯法兴六八购Ａ0.058+7.41%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.057+1.79%24/08/2026110.980     
21131中芯中银六六购Ｂ0.089+5.95%30/06/2026111.880     
21435中芯华泰六五购Ａ0.044+4.76%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.033+3.12%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0330.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.036+5.88%30/03/2026120.100     
21483中芯信证六四购Ｄ0.026+13.04%10/04/2026128.080     
21623中芯国君六三购Ｂ0.027+3.85%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.025-3.85%31/03/2026128.180     
25512中芯摩通六三购Ａ0.033+10.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0250.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.031+3.33%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.025+4.17%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0290.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.044+7.32%30/04/2026134.700     
25810中芯麦银六四购Ａ0.033+3.12%23/04/2026134.800     
28448中芯星展六四购Ａ0.038-2.56%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.034+3.03%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.040+5.26%23/04/2026134.800     
27163中芯信证六七购Ａ0.0490.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/11/2025 14:45
  实时报价更新时间为 26/11/2025 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。