21984 腾讯瑞银六六沽Ａ (认沽证)
实时 按盘价 不变0.158 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.5200.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5300.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5200.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5100.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5300.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5400.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5200.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5300.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5300.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5200.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.4600.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4850.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.4600.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.4600.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4600.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.4600.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4750.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4600.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.445-4.30%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.2500.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.405-4.71%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0150.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4250.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4250.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.4300.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4250.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4250.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4250.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.4250.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4500.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.5000.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5400.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0170.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.013+8.33%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.022-4.35%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0150.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0110.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0140.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0180.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.018+5.88%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.052-3.70%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.059+5.36%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.035-2.78%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.033+6.45%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0360.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0370.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.025-3.85%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.023-4.17%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0200.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0250.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0300.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.021+5.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.067-2.90%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0580.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.062-3.13%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.036+2.86%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.038+2.70%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0390.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0410.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0380.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.038+2.70%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0420.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0410.00%24/12/2026
15728腾讯信证六六购Ａ0.3150.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3250.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.4300.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.044-6.38%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.040-2.44%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.047-4.08%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.046-2.13%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.041+10.81%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.049-5.77%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.054-16.92%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.037+19.35%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.153-1.92%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.157-0.63%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.1480.00%23/06/2026
14148腾讯汇丰六七购Ａ0.285-1.72%02/07/2026500.00019349腾讯摩通六二沽Ａ0.060-4.76%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.050+6.38%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.049+6.52%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.169-0.59%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.1620.00%23/06/2026
14321腾讯摩利六六购Ａ0.295+1.72%24/06/2026500.50019538腾讯国君六二沽Ａ0.037+2.78%20/02/2026
14490腾讯瑞银六六购Ａ0.3100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3100.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3050.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.300+1.69%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.2950.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3050.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.061-10.29%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.058-3.33%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.071-4.05%27/02/2026
16198腾讯花旗六六购Ｂ0.2600.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2700.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.092+4.55%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.091+1.11%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.098+3.16%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.093-6.06%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.091-3.19%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.090-1.10%09/03/2026
15921腾讯摩利六六购Ｃ0.250+0.40%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2600.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2470.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.250+0.40%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.244+0.41%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.250+0.81%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2500.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.242-0.41%23/06/2026530.500     
17450腾讯国君六六购Ａ0.2500.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.102-2.86%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.086+3.61%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.109+3.81%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.115-8.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.137-1.44%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.118+0.85%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.116-0.85%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.115-3.36%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.106+0.95%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.120+2.56%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.020+5.26%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0240.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0230.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0240.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.028+3.70%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.027+3.85%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.021+5.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.023+9.52%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.158+1.94%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.144-0.69%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.144+0.70%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.158-2.47%08/04/2026
28221腾讯信证六四购Ａ0.193+0.52%27/04/2026560.000     
14864腾讯中银六四购Ａ0.1880.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.1850.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.1850.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.192+1.05%20/04/2026560.500     
28490腾讯星展六四购Ａ0.181-1.63%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.191-1.04%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.191+1.06%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.184-1.08%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.220-1.79%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.205-2.84%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.170-3.41%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.193-1.53%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.187+1.08%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.241-1.63%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.167-1.18%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.216+1.89%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.177+2.91%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.145-0.68%18/03/2026
25743腾讯法巴六四购Ａ0.7600.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.7900.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.7700.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.7900.00%26/03/2026580.500     
14438腾讯星展六九购Ａ0.178+2.89%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.177-0.56%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.182+1.68%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.177+0.57%11/09/2026600.500     
14862腾讯中银六九购Ａ0.170-0.58%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.1630.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.1690.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.173+0.58%26/08/2026610.000     
15532腾讯中银六八购Ａ0.159-0.63%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.156-6.59%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.248+0.81%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.214+0.47%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.2160.00%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.2360.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.2600.00%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.220+1.38%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.2350.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.214+1.42%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.212+1.92%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.223+0.90%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.2160.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.1430.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.151+2.03%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.152+2.01%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.145+0.69%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.146+2.10%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.148+1.37%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.132-7.04%24/07/2026622.720     
15198腾讯星展六七购Ａ0.1380.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.143+2.88%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.3400.00%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.295+1.72%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.320+3.23%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.325+1.56%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.320-1.54%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.320-1.54%07/01/2026629.790     
18485腾讯信证六一购Ａ0.270+1.89%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.2650.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.250+2.88%27/01/2026660.500     
19481腾讯星展七八购Ａ0.2180.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.206+1.48%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.192+1.59%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.163+0.62%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.1560.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.155+0.65%17/03/2027689.380     
13245腾讯中银七三购Ａ0.157+1.29%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.162+1.25%17/03/2027689.380     
15080腾讯星展七三购Ａ0.161+1.90%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.076-6.17%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.082-2.38%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.067-2.90%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.063-4.55%24/12/2025700.500     
13740腾讯国君六一购Ａ0.103-0.96%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.079-2.47%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.0700.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.087-2.25%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.0850.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.071-1.39%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.082-5.75%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.114+7.55%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.1140.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0910.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.091+7.06%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.103-2.83%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.104+1.96%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.102-1.92%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.094-1.05%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.094-2.08%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.094+2.17%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.086-2.27%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.075-3.85%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.077-2.53%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.074+1.37%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.075+4.17%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.071+1.43%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.069-1.43%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.058-1.69%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.4750.00%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2350.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.190+2.15%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.095-5.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.124-1.59%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.121-1.63%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.106-0.93%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.113+0.89%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.103+5.10%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.1430.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.103+1.98%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.246+3.36%25/06/2026800.888     
19747腾讯信证六三购Ａ0.108+0.93%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.101+1.00%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.082-2.38%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.071+2.90%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0640.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.070+1.45%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.074-1.33%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.068-6.85%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.133-2.21%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.1290.00%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.063-5.97%02/03/2026828.000     
20121腾讯信证六二购Ａ0.050-5.66%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0550.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.049+6.52%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0450.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.055-5.17%23/02/2026828.500     
20061腾讯国君六二购Ａ0.041-2.38%23/02/2026828.500     
20677腾讯星展六二购Ａ0.054+1.89%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.053-3.64%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.055-5.17%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.054-1.82%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.049+4.26%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0490.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.052-1.89%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.053+3.92%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.053+1.92%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.087-5.43%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.1150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.103+3.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.102-0.97%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.104-2.80%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.1090.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.1000.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.124-1.59%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.061-4.69%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.054-8.47%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.054-3.57%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.340-1.47%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.052-10.34%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.055-1.79%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.054+1.89%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0460.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.079-3.66%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.082+1.23%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.074-5.13%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.070+1.45%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.073+1.39%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0990.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.105-5.41%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.080-3.61%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.059-9.23%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.046-11.54%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.048+4.35%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0500.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.051-7.27%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0450.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.054-3.57%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.053-8.62%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.141-7.24%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 12:19
  实时报价更新时间为 05/11/2025 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。