21885 江铜摩通六四购Ｂ (认购证)
实时 按盘价 跌0.143 -0.048 (-25.131%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.029+20.83%31/07/2026
13588江铜华泰六三购Ａ1.650-8.84%16/03/202616.000     
29413江铜摩利六三购Ａ1.590-10.17%30/03/202616.680     
14268江铜中银六三购Ａ1.590-9.14%23/03/202616.700     
15466江铜花旗六三购Ａ1.590-9.14%23/03/202616.700     
15848江铜法兴六三购Ａ1.590-9.14%23/03/202616.700     
15893江铜汇丰六三购Ａ1.580-9.71%23/03/202616.700     
16159江铜摩通六三购Ａ1.550-9.88%13/03/202617.000     
17231江铜信证六三购Ａ1.570-8.19%06/03/202617.018     
16314江铜瑞银六三购Ａ1.570-9.77%06/03/202617.020     
18654江铜摩利六二购Ａ1.450-9.37%26/02/202617.990     
19099江铜花旗六二购Ａ1.460-9.88%16/02/202618.000     
17414江铜麦银六二购Ａ2.580-10.73%27/02/202619.888     
17990江铜华泰六二购Ａ2.520-12.20%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.00%30/06/2026
18061江铜中银六二购Ａ2.490-11.70%27/02/202620.280     
18426江铜信证六二购Ａ2.300-9.80%27/02/202621.580     
18580江铜汇丰六二购Ａ2.220-13.28%20/02/202621.630     
18731江铜摩通六五购Ａ1.130-12.40%20/05/202621.880     
18849江铜瑞银六五购Ａ1.140-12.31%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.290+7.41%03/07/2026
19365江铜麦银六五购Ａ1.090-8.40%29/05/202623.580     
19403江铜华泰六六购Ａ1.000-10.71%03/06/202623.980     
19407江铜信证六五购Ａ1.000-8.26%29/05/202625.000     
19478江铜摩利六四购Ａ0.850-10.53%29/04/202625.990     
19632江铜摩通六四购Ａ0.820-13.68%22/04/202626.010     
19647江铜花旗六四购Ａ0.840-13.40%22/04/202626.010     
19660江铜汇丰六四购Ａ0.830-14.43%22/04/202626.010     
19689江铜瑞银六四购Ａ0.820-15.46%22/04/202626.010     
19452江铜中银六二购Ｂ1.520-16.94%27/02/202626.800     
19552江铜法兴六七购Ａ0.770-13.48%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.325+16.07%13/04/2026
20599江铜摩利六三购Ｂ0.445-19.09%17/03/202631.990     
19977江铜华泰六九购Ａ0.650-14.47%30/09/202632.000     
20864江铜信证六三购Ｂ0.420-20.75%10/03/202632.000     
20122江铜信证六七购Ａ0.500-18.03%30/07/202634.880     
20259江铜花旗六六购Ａ0.390-19.59%02/06/202635.350     
20387江铜华泰六五购Ａ0.430-17.31%26/05/202635.370     
20149江铜麦银六七购Ａ0.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.460-14.81%03/07/202635.800     
29388江铜法兴六乙购Ａ0.133-13.64%31/12/202635.800     
13650江铜摩利六乙购Ａ0.128-15.79%23/12/202635.820     
13968江铜摩通六乙购Ａ0.134-14.10%23/12/202635.820     
14711江铜花旗六乙购Ａ0.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.134-14.10%23/12/202635.820     
20165江铜中银六六购Ａ0.485-17.80%30/06/202635.880     
20567江铜汇丰六五购Ａ0.430-18.87%29/05/202635.880     
20335江铜摩通六六购Ａ0.435-19.44%23/06/202635.900     
20314江铜摩利六六购Ａ0.420-19.23%02/06/202636.990     
29400江铜信证七五购Ａ0.133-12.50%28/05/202740.880     
21929江铜法巴七五购Ａ0.1380.00%21/05/202740.900     
21536江铜华泰六五购Ｂ0.222-19.27%05/05/202645.000     
21592江铜中银六四购Ａ0.255-20.31%21/04/202645.080     
23853江铜汇丰六四购Ｂ0.154-23.76%13/04/202650.000     
21885江铜摩通六四购Ｂ0.143-25.13%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.1320.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.166-24.55%22/04/202650.358     
27366江铜中银六四购Ｂ0.133-24.43%13/04/202652.880     
26521江铜华泰六七购Ａ0.00%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.090-26.23%01/04/202658.930     
26951江铜摩利六四购Ｂ0.095-24.60%15/04/202659.990     
14426江铜法巴六四购Ａ0.113-23.65%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.090-28.00%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。