21873 银河华泰六五沽Ａ (认沽证)
实时 按盘价 升0.189 +0.011 (+6.180%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017858银河瑞银六一沽Ａ0.0110.00%13/01/2026
     27.22017877银河华泰六一沽Ａ0.0100.00%13/01/2026
     27.27017722银河摩通六一沽Ａ0.0140.00%20/01/2026
     28.33018199银河摩利五乙沽Ａ0.0100.00%29/12/2025
     28.33018234银河中银五乙沽Ａ0.0180.00%29/12/2025
     28.38018093银河花旗六一沽Ａ0.0160.00%06/01/2026
     29.00021873银河华泰六五沽Ａ0.189+6.18%27/05/2026
     32.16019566银河摩利六二沽Ａ0.086+11.69%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.093+12.05%16/02/2026
     32.98019315银河中银六二沽Ａ0.099+11.24%04/02/2026
     32.98019533银河华泰六二沽Ａ0.072+14.29%04/02/2026
     33.00019174银河摩通六二沽Ａ0.111+11.00%11/02/2026
15825银河麦银六一购Ａ0.4850.00%05/01/202635.880     
16145银河华泰五乙购Ａ0.335-15.19%24/12/202535.930     
16414银河瑞银五乙购Ａ0.340-10.53%24/12/202535.930     
17876银河华泰六一购Ａ0.122-13.48%30/01/202643.000     
13116银河摩通六一购Ｂ0.122-15.28%23/01/202643.020     
13181银河瑞银六一购Ｂ0.124-15.65%23/01/202643.020     
28155银河中银六一购Ｂ0.127-18.06%23/01/202643.020     
29605银河麦银六五购Ａ0.216-8.47%05/05/202646.888     
18164银河信证六一购Ａ0.038-20.83%12/01/202648.000     
21768银河法兴六四购Ａ0.142-18.39%27/04/202650.000     
21945银河摩通六四购Ａ0.1390.00%20/04/202650.050     
18086银河麦银六一购Ｂ0.047-6.00%28/01/202650.888     
18206银河汇丰六一购Ａ0.034-19.05%21/01/202650.930     
18211银河摩通六一购Ａ0.028-15.15%21/01/202650.930     
18242银河华泰六一购Ｂ0.026-16.13%21/01/202650.938     
18306银河中银六一购Ａ0.029-25.64%21/01/202651.880     
18425银河法巴六一购Ａ0.018-10.00%14/01/202651.930     
18458银河瑞银六一购Ａ0.015-25.00%14/01/202651.930     
19150银河法兴六一购Ａ0.018-30.77%14/01/202651.930     
19216银河摩利六一购Ａ0.016-23.81%14/01/202651.930     
19371银河花旗六一购Ａ0.018-10.00%14/01/202651.930     
21378银河信证六四购Ａ0.055-14.06%08/04/202656.880     
28809银河法巴六四购Ｂ0.052-11.86%02/04/202656.900     
21601银河花旗六三购Ａ0.054-8.47%27/03/202656.930     
21614银河摩通六三购Ａ0.061-12.86%27/03/202656.930     
21616银河瑞银六三购Ａ0.060-10.45%27/03/202656.930     
21626银河中银六三购Ａ0.053-14.52%30/03/202656.930     
26576银河华泰六三购Ａ0.00%27/03/202656.930     
21257银河华泰六八购Ａ0.082-8.89%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/11/2025 12:07
  实时报价更新时间为 03/11/2025 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。