21605 阿里花旗六三购Ｇ (认购证)
实时 按盘价 升0.049 +0.008 (+19.512%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.014-6.67%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.017-10.53%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0140.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0200.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0250.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.036-18.18%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.038-9.52%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.036-18.18%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.036-16.28%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.046-16.36%23/04/2026
     96.95017704阿里中银六四沽Ａ0.044-13.73%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.046-11.54%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.038-15.56%23/04/2026
     96.95018188阿里国君六四沽Ａ0.033-15.38%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.051-12.07%23/04/2026
     97.00017566阿里星展六四沽Ａ0.040-6.98%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.230+10.81%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.230+8.85%05/01/202699.900     
13112阿里花旗五乙购Ａ1.230+8.85%19/12/202599.930     
13118阿里国君五乙购Ａ1.230+9.82%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.250+8.70%19/12/202599.930     
25930阿里摩通五乙购Ａ1.230+9.82%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.230+10.81%19/12/202599.930     
27180阿里摩利五乙购Ａ1.230+8.85%19/12/202599.930     
27359阿里法兴五乙购Ａ1.230+9.82%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.052-14.75%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.048-15.79%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.048-18.64%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.058-18.31%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.040-16.67%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.035-22.22%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.042-19.23%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.045-18.18%24/02/2026
     108.78020014阿里中银六二沽Ａ0.043-20.37%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.053-18.46%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.062-18.42%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.018-25.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.020-20.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.018-25.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.024-22.58%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.025-21.88%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.018-25.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.061-16.44%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.027-27.03%05/01/2026
     110.00019760阿里信证六一沽Ａ0.029-9.38%05/01/2026
28984阿里法巴五甲购Ａ0.990+12.50%04/11/2025111.100     
27680阿里摩通五十购Ａ0.990+11.24%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.990+10.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.990+11.24%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.990+11.24%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.990+11.24%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.990+10.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.000+11.11%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.980+11.36%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.990+11.24%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.041-16.33%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.039-17.02%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.036-20.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.041-18.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.035-14.63%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.038-17.39%31/03/2026
     115.50020246阿里信证六三沽Ａ0.040-14.89%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.043-17.31%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.010-9.09%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.085-19.81%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.012-25.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0200.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.012-29.41%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.013-27.78%15/12/2025
28933阿里麦银六七购Ａ0.495+10.00%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.485+7.78%25/06/2026118.980     
19954阿里国君六六购Ａ0.490+10.11%25/06/2026118.980     
29014阿里法兴六六购Ａ0.490+8.89%26/06/2026118.980     
29036阿里摩通六六购Ａ0.490+8.89%25/06/2026118.980     
29047阿里摩利六六购Ａ0.490+11.36%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.495+11.24%25/06/2026118.980     
29067阿里星展六六购Ａ0.490+8.89%26/06/2026118.980     
29093阿里花旗六六购Ａ0.490+8.89%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.485+11.49%25/06/2026118.980     
27179阿里摩利八六购Ａ1.300+8.33%29/06/2028119.88014172阿里信证五甲沽Ａ0.0150.00%28/11/2025
13426阿里华泰五甲购Ａ0.810+14.08%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.970+8.99%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.380+6.15%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.800+15.94%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.820+13.89%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.800+14.29%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.800+15.94%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.800+15.94%30/10/2025120.100     
17897阿里国君五十购Ｅ0.810+17.39%30/10/2025120.100     
17903阿里中银五十购Ｄ0.800+15.94%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.475+10.47%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.038-22.45%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.044-20.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.037-19.57%24/02/2026
     121.90020289阿里信证六二沽Ａ0.039-18.75%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.036-23.40%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.039-22.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.038-17.39%24/02/2026
26932阿里瑞银八乙购Ａ1.370+6.20%12/12/2028122.00020051阿里花旗六三沽Ａ0.037-21.28%03/03/2026
     123.78020190阿里国君六二沽Ａ0.032-27.27%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.039-22.00%03/03/2026
16807阿里花旗五甲购Ｂ0.365+15.87%21/11/2025124.990     
15717阿里信证五甲购Ａ0.375+19.05%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.370+17.46%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.365+15.87%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.370+21.31%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.370+19.35%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.370+19.35%21/11/2025125.100     
16347阿里中银五甲购Ａ0.365+15.87%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.370+17.46%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.091-14.95%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.091-11.65%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.102-12.82%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.098-11.71%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.090-15.09%22/06/2026
     126.88020444阿里信证六六沽Ａ0.078-16.13%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.043-24.56%24/02/2026
18140阿里法巴六六购Ｃ0.850+13.33%02/06/2026128.00020045阿里摩通六三沽Ｃ0.045-23.73%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.107-13.71%03/07/2026
     129.90020512阿里国君六六沽Ａ0.107-11.57%26/06/2026
     129.90020535阿里星展六六沽Ａ0.094-16.81%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.102-12.82%26/06/2026
     129.90020584阿里中银六六沽Ａ0.107-12.30%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.113-13.08%06/07/2026
15750阿里星展五乙购Ａ0.320+18.52%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.315+14.55%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.320+14.29%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.315+18.87%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.320+20.75%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.320+18.52%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.315+16.67%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.315+14.55%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.315+18.87%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.315+18.87%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.096-16.52%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.092-15.60%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.102-15.70%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.098-13.27%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.093-14.68%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.100-14.53%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.103-14.88%05/05/2026
18144阿里花旗六二购Ａ0.660+11.86%24/02/2026135.990     
13529阿里法巴六三购Ａ0.660+15.79%03/03/2026136.000     
18137阿里信证六二购Ａ0.640+14.29%24/02/2026136.080     
17209阿里中银六二购Ａ0.650+18.18%24/02/2026136.100     
17975阿里摩利六二购Ａ0.660+10.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.640+14.29%24/02/2026136.100     
18098阿里摩通六二购Ａ0.650+12.07%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.650+16.07%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.660+13.79%24/02/2026136.100     
18149阿里华泰六二购Ａ0.650+16.07%24/02/2026136.100     
18222阿里国君六二购Ａ0.650+16.07%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.085-19.81%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.084-19.23%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.080-20.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.083-17.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.096-15.04%16/03/2026
18449阿里国君五乙购Ｄ0.520+19.54%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.540+18.68%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.520+14.29%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.530+21.84%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.510+20.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.510+20.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.520+19.54%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.540+22.73%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.520+15.56%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.540+22.73%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.510+18.60%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.237-12.22%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.224-15.47%02/04/2026
13683阿里摩利五乙购Ｃ0.490+18.07%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.475+15.85%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.475+17.28%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.480+15.66%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.480+20.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.470+20.51%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.104-17.46%09/03/2026
     142.78020743阿里国君六三沽Ａ0.111-16.54%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.104-16.13%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.104-16.13%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.110-17.29%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.097-17.09%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.110-17.29%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.087-23.68%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.106-17.19%09/03/2026
13571阿里信证五乙购Ａ0.440+15.79%22/12/2025145.00013434阿里信证六六沽Ｂ0.00%29/06/2026
19420阿里花旗五乙购Ｅ0.435+22.54%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.435+17.57%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.435+20.83%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.445+17.11%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.430+21.13%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.425+21.43%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.435+19.18%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.445+18.67%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.450+25.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.139-15.24%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.151-14.69%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.139-14.72%23/03/2026
     149.78021269阿里星展六三沽Ａ0.155-11.93%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.138-14.29%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.146-13.61%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.139-14.72%30/03/2026
27819阿里法巴六四购Ａ0.530+16.48%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.520+19.54%27/03/2026150.100     
13520阿里中银六三购Ａ0.510+17.24%26/03/2026150.100     
13687阿里中银六三购Ｂ0.520+14.29%26/03/2026150.100     
16241阿里华泰六三购Ａ0.520+11.83%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.530+13.98%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.530+15.22%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.530+15.22%26/03/2026150.100     
17780阿里国君六三购Ａ0.520+18.18%26/03/2026150.100     
18488阿里信证六三购Ｂ0.530+13.98%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.540+18.68%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.270+15.88%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.265+14.22%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.305+27.62%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.275+27.91%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.275+29.72%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.265+22.12%21/11/2025153.980     
16991阿里国君五甲购Ａ0.260+31.31%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.260+30.65%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.265+33.17%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.255+28.14%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.265+31.19%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.180-13.88%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.189-12.90%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.178-14.83%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.178-14.42%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.183-15.28%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.185-14.75%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.176-14.56%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.198-13.16%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.187-14.22%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.183-12.86%23/03/2026
20461阿里汇丰六六购Ｃ0.265+14.22%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.235+15.20%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.225+15.38%16/04/2026163.990     
17189阿里法巴六三购Ｃ0.350+18.64%16/03/2026167.900     
13573阿里信证六三购Ａ0.365+17.74%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.355+18.33%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.350+16.67%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.350+18.64%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.340+21.43%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.355+18.33%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.350+12.90%16/03/2026168.100     
17373阿里中银六三购Ｄ0.335+13.56%16/03/2026168.100     
18561阿里国君六三购Ｂ0.340+21.43%16/03/2026168.100     
20065阿里星展六三购Ｂ0.370+10.45%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.250-10.71%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.181+19.08%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.022+120.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.176+18.92%02/04/2026170.000     
14527阿里摩利六三购Ａ0.174+15.23%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.177+19.59%26/03/2026170.100     
15287阿里法兴六三购Ａ0.176+18.12%26/03/2026170.100     
15387阿里花旗六三购Ａ0.165+19.57%26/03/2026170.100     
15432阿里中银六三购Ｃ0.168+20.86%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.167+16.78%26/03/2026170.100     
15570阿里摩通六三购Ａ0.178+17.88%26/03/2026170.100     
15675阿里星展六三购Ａ0.166+20.29%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.205+14.53%26/03/2026170.100     
14473阿里摩通六一购Ａ0.127+19.81%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.118+21.65%22/01/2026172.980     
14623阿里花旗六一购Ａ0.113+22.83%22/01/2026172.980     
14651阿里法兴六一购Ａ0.115+22.34%22/01/2026172.980     
14689阿里摩利六一购Ａ0.114+22.58%22/01/2026172.980     
14722阿里中银六一购Ａ0.112+24.44%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.115+21.05%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.113+22.83%22/01/2026172.980     
20675阿里星展六一购Ａ0.132+22.22%22/01/2026172.980     
20742阿里国君六一购Ｂ0.112+24.44%22/01/2026172.980     
20791阿里信证六一购Ａ0.122+24.49%22/01/2026172.980     
20456阿里摩通六四购Ａ0.195+16.07%29/04/2026173.330     
20577阿里中银六四购Ｂ0.180+17.65%22/04/2026173.430     
20592阿里华泰六四购Ａ0.182+16.67%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.184+15.72%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.177+19.59%22/04/2026173.430     
20808阿里国君六四购Ｂ0.188+15.34%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.176+15.03%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.037+27.59%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.325+18.18%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.024+33.33%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.022+46.67%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.024+50.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.021+50.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.042+2.44%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.031+82.35%12/11/2025178.980     
20188阿里中银六四购Ａ0.335+19.64%28/04/2026178.980     
20193阿里国君六四购Ａ0.325+14.04%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.290+18.37%18/03/2026179.990     
20023阿里华泰六五购Ａ0.375+15.38%29/05/2026180.000     
20109阿里法巴六五购Ａ0.335+15.52%05/05/2026180.000     
20123阿里信证六四购Ａ0.335+19.64%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.330+15.79%23/04/2026180.980     
20298阿里花旗六四购Ａ0.310+12.73%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.150+19.05%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.143+15.32%23/03/2026182.090     
13247阿里中银六三购Ｊ0.1510.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.139+17.80%23/03/2026182.090     
20017阿里中银六六购Ｃ0.340+19.30%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.122+19.61%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.060+4.95%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.325+18.18%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.110+20.88%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.112+19.15%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.113+16.49%16/03/2026188.980     
21271阿里国君六三购Ｆ0.108+21.35%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.118+19.19%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.109+17.20%16/03/2026188.980     
23755阿里信证六三购Ｅ0.117+21.87%16/03/2026188.980     
14620阿里法巴六六购Ａ0.164+16.31%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.255+19.16%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.160+16.79%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.163+14.79%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.170+16.44%25/06/2026190.100     
14724阿里中银六六购Ａ0.154+17.56%25/06/2026190.100     
14733阿里华泰六六购Ａ0.158+16.18%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.159+15.22%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.154+17.56%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.160+14.29%25/06/2026190.100     
15673阿里信证六六购Ａ0.170+16.44%25/06/2026190.100     
20524阿里国君六六购Ｂ0.165+17.02%25/06/2026190.100     
20676阿里星展六六购Ｂ0.163+16.43%25/06/2026190.100     
18682阿里摩通八六购Ａ0.435+10.13%28/06/2028199.880     
20517阿里麦银六四购Ａ0.227+20.11%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.093+19.23%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.233+16.50%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.096+21.52%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.100+21.95%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.097+21.25%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.097+18.29%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.100+19.05%23/03/2026200.200     
20442阿里信证六五购Ｂ0.249+18.01%11/05/2026200.880     
20579阿里中银六五购Ａ0.243+15.17%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.198+19.28%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.217+17.93%04/05/2026205.000     
20602阿里摩利六四购Ａ0.222+18.09%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.144+23.08%17/03/2026209.880     
20810阿里中银六三购Ｅ0.144+24.14%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.147+21.49%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.152+24.59%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.147+20.49%10/03/2026210.080     
20903阿里国君六三购Ｄ0.142+19.33%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.148+20.33%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.145+19.83%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.088+18.92%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.159+20.45%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.161+21.05%26/03/2026214.200     
21234阿里法兴六四购Ａ0.075+17.19%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.074+19.35%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.068+21.43%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.078+20.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.075+22.95%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.078+21.87%25/03/2026216.700     
28080阿里国君六三购Ｉ0.078+16.42%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.210+17.98%03/06/2026218.000     
20968阿里中银六五购Ｂ0.201+18.93%27/05/2026218.200     
20856阿里信证六甲购Ａ0.181+13.84%30/11/2026218.880     
21008阿里国君六甲购Ａ0.175+11.46%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.172+15.44%23/11/2026219.080     
21627阿里中银六甲购Ａ0.191+13.02%23/11/2026219.080     
13402阿里法巴六九购Ａ0.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.154+11.59%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.142+13.60%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.163+14.79%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.144+16.13%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.062+21.57%27/03/2026228.780     
21384阿里信证六四购Ｂ0.063+23.53%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.059+22.92%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.112+24.44%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.110+23.60%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.061+19.61%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.116+19.59%24/03/2026230.080     
20967阿里中银六三购Ｆ0.107+24.42%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.116+22.11%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.119+23.96%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.114+21.28%24/03/2026230.080     
21215阿里国君六三购Ｅ0.106+23.26%24/03/2026230.080     
21618阿里星展六三购Ｃ0.078+13.04%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.058+18.37%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.070+20.69%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.067+21.82%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.128+19.63%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.060+20.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.064+28.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.065+18.18%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.056+24.44%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.057+14.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.055+22.22%21/04/2026249.080     
21102阿里中银六三购Ｇ0.082+26.15%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.081+22.73%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.081+24.62%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.089+23.61%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.086+19.44%23/03/2026250.200     
26074阿里国君六三购Ｈ0.083+23.88%23/03/2026250.200     
21096阿里中银六六购Ｄ0.123+19.42%30/06/2026270.000     
21060阿里信证六三购Ｄ0.058+23.40%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.059+18.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.054+25.58%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.059+15.69%23/03/2026289.080     
21419阿里国君六三购Ｇ0.077+11.59%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.050+25.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.062+21.57%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.051+24.39%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.061+17.31%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.050+28.21%26/03/2026296.200     
21505阿里中银六三购Ｉ0.052+20.93%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.054+22.73%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 09:58
  实时报价更新时间为 20/10/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。