21451 中芯中银六四沽Ａ (认沽证)
实时 按盘价 升0.300 +0.005 (+1.695%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.019+5.56%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.059+1.72%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.520-3.70%30/04/202641.500     
17253中芯中银六四购Ａ0.5500.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.041+2.50%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.465-1.06%23/06/202647.860     
13210中芯信证六六购Ａ0.425-2.30%30/06/202647.880     
17773中芯星展六六购Ａ0.475-1.04%30/06/202647.880     
17213中芯瑞银六六购Ａ0.445-1.11%23/06/202647.930     
17226中芯法兴六六购Ａ0.4500.00%23/06/202647.930     
17254中芯中银六六购Ａ0.4650.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.4550.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.4500.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.470-1.05%28/08/202648.000     
17673中芯信证六八购Ａ0.460-1.08%21/08/202648.050     
17781中芯国君六八购Ａ0.4700.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0860.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0720.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0680.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.073-1.35%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.047-2.08%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0720.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.067-1.47%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.355-1.39%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3150.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.3050.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.3150.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.086-1.15%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.064-3.03%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.066-2.94%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0690.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.064-1.54%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0690.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.047-2.08%28/07/2026
13450中芯麦银五乙购Ａ0.226-0.44%31/12/202555.880     
13808中芯华泰五乙购Ａ0.223-2.19%22/12/202555.930     
13248中芯国君六四购Ａ0.247-0.40%02/04/202657.500     
13277中芯花旗六三购Ａ0.236-3.67%24/03/202658.000     
13340中芯瑞银六三购Ａ0.232-2.93%17/03/202658.050     
16557中芯中银六三购Ａ0.2700.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.239-0.42%17/03/202658.050     
16635中芯法兴六三购Ａ0.240-2.04%17/03/202658.050     
18705中芯国君六三购Ａ0.232-0.85%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.173-0.57%31/12/202558.880     
15609中芯花旗五乙购Ａ0.165-1.20%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.174-1.14%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.168-1.18%22/12/202558.930     
13306中芯信证六三购Ａ0.202-0.98%30/03/202660.000     
16215中芯法巴六三购Ａ0.223-1.33%23/03/202660.050     
16240中芯华泰六三购Ａ0.2100.00%23/03/202660.050     
16365中芯星展六三购Ａ0.235-0.42%23/03/202660.050     
18763中芯汇丰六三购Ａ0.221-0.90%23/03/202660.050     
19182中芯法兴六三购Ｂ0.222-1.77%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.136-1.45%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.1380.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.159-0.63%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.142-0.70%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.1420.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.132-1.49%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.138-0.72%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.132-0.75%03/07/2026
18978中芯中银六九购Ａ0.325-7.14%29/09/202662.880     
19093中芯信证六九购Ａ0.300-1.64%22/09/202662.930     
19264中芯汇丰六九购Ａ0.300-4.76%22/09/202662.930     
18065中芯信证六一购Ａ0.420+2.44%12/01/202664.880     
13731中芯信证五乙购Ａ0.033-8.33%29/12/202566.880     
15022中芯中银五乙购Ａ0.0210.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.019-44.12%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.039-11.36%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0200.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.1910.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1930.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.194+1.04%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.194-1.02%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.182-0.55%21/05/2026
17940中芯中银六一购Ａ0.620-1.59%30/01/202668.88021097中芯中银六五沽Ａ0.209-0.48%29/05/2026
18916中芯信证六十购Ａ0.260-5.45%30/10/202668.88021385中芯信证六五沽Ａ0.164-1.20%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.191-1.04%21/05/2026
19144中芯汇丰六十购Ａ0.270-1.82%23/10/202668.93021469中芯法巴六五沽Ａ0.180-1.10%21/05/2026
19562中芯瑞银六十购Ａ0.2700.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.2650.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.3050.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255-1.92%23/09/202669.040     
19435中芯法兴六九购Ａ0.2550.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.242-0.82%23/09/202669.040     
19974中芯汇丰六五购Ａ0.163-1.21%28/05/202672.810     
20112中芯法巴六五购Ａ0.122-1.61%05/05/202673.800     
20292中芯信证六四购Ｂ0.109-0.91%27/04/202673.850     
20302中芯法兴六四购Ａ0.127-3.05%27/04/202673.850     
20316中芯中银六四购Ｂ0.148-0.67%28/04/202673.850     
20330中芯花旗六四购Ａ0.125-1.57%27/04/202673.850     
20373中芯国君六四购Ｂ0.146-0.68%27/04/202673.850     
20386中芯华泰六四购Ａ0.120-0.83%27/04/202673.850     
20460中芯汇丰六四购Ａ0.129-0.77%27/04/202673.850     
19893中芯信证六九购Ｂ0.2060.00%28/09/202675.88021451中芯中银六四沽Ａ0.300+1.69%30/04/2026
19838中芯花旗六九购Ａ0.203+4.10%30/09/202677.770     
19823中芯中银六乙购Ａ0.2750.00%30/12/202678.88021496中芯信证七二沽Ａ0.214+1.42%26/02/2027
19950中芯法巴六八购Ａ0.150+0.67%04/08/202680.000     
20099中芯摩通六六购Ｂ0.132-1.49%08/06/202680.000     
20089中芯中银六七购Ａ0.1740.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.148-0.67%28/07/202680.050     
20290中芯信证六六购Ｂ0.101-0.98%01/06/202680.050     
20303中芯法兴六六购Ｂ0.1200.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.120-0.83%01/06/202680.050     
20744中芯国君六六购Ａ0.143-0.69%01/06/202680.050     
20865中芯信证六三购Ｃ0.051-3.77%23/03/202683.880     
20790中芯信证六六购Ｃ0.097-1.02%15/06/202688.000     
22418中芯法巴六六购Ｃ0.091-2.15%08/06/202688.000     
13923中芯中银六六购Ｃ0.1010.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.096-1.03%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.096-1.03%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.090-3.23%08/06/202688.050     
22875中芯法兴六六购Ｃ0.098-1.01%08/06/202688.050     
18834中芯麦银六二购Ａ0.072+1.41%02/02/202688.880     
18977中芯中银六二购Ａ0.126-3.82%09/02/202688.880     
20899中芯花旗六三购Ｂ0.049-2.00%23/03/202688.880     
19088中芯法巴六一购Ａ0.0430.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.0410.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.037+2.78%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.0570.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.0890.00%22/05/202689.810     
21105中芯国君六四购Ｃ0.0570.00%22/04/202689.860     
22937中芯星展六五购Ａ0.088-4.35%15/05/202689.860     
16765中芯信证六五购Ａ0.065-1.52%26/05/202694.980     
20851中芯法巴六六购Ｂ0.070-2.78%02/06/202695.000     
17146中芯瑞银六五购Ａ0.072-1.37%26/05/202695.050     
21233中芯法兴六五购Ａ0.0730.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0810.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.073-2.67%26/05/202695.050     
21229中芯信证六四购Ｃ0.040-6.98%27/04/202696.880     
20041中芯麦银六甲购Ａ0.127-3.79%02/11/202698.100     
20291中芯信证六十购Ｂ0.119-0.83%26/10/202698.150     
20471中芯华泰六十购Ａ0.1390.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.140+0.72%26/10/202698.150     
20581中芯中银六十购Ａ0.1530.00%26/10/202698.150     
28066中芯花旗六八购Ａ0.048-2.04%04/08/2026102.880     
29866中芯信证六七购Ｂ0.037-2.63%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.045+2.27%28/07/2026102.980     
13106中芯摩通六七购Ａ0.051-1.92%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0460.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.1500.00%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.027+3.85%08/04/2026108.880     
16472中芯法巴六七购Ａ0.073-1.35%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.025-3.85%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0250.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.027-3.57%27/03/2026108.980     
20827中芯星展六七购Ａ0.072-1.37%31/07/2026109.000     
21232中芯法兴六七购Ａ0.080-1.23%24/07/2026109.100     
22646中芯国君六七购Ａ0.100+1.01%24/07/2026109.100     
22710中芯中银六七购Ｂ0.094-1.05%24/07/2026109.100     
27172中芯信证六八购Ｂ0.045-8.16%31/08/2026110.880     
13043中芯法兴六八购Ａ0.046-2.13%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.046-2.13%24/08/2026110.980     
21131中芯中银六六购Ｂ0.072+1.41%30/06/2026111.880     
21435中芯华泰六五购Ａ0.028-3.45%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0220.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.019-5.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0230.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.015+15.38%10/04/2026128.080     
21623中芯国君六三购Ｂ0.016-5.88%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.013-7.14%31/03/2026128.180     
25512中芯摩通六三购Ａ0.019-9.52%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0140.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0250.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.014-6.67%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0180.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0310.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0240.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0230.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.021-4.55%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0270.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.038-2.56%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 11:57
  实时报价更新时间为 12/12/2025 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。