21420 百度国君六四购Ａ (认购证)
实时 按盘价 跌0.035 -0.023 (-39.655%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.130+14.04%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.053+15.22%27/08/2026
     88.83018226百度摩利六八沽Ａ0.052+18.18%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.053+15.22%27/08/2026
     88.88015110百度花旗六九沽Ａ0.052+13.04%03/09/2026
     95.83020710百度摩利六三沽Ａ0.053+35.90%26/03/2026
     95.83020724百度华泰六三沽Ａ0.050+25.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.058+28.89%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.053+29.27%26/03/2026
17986百度信证六一购Ａ0.495-17.50%30/01/202695.88020562百度法巴六四沽Ａ0.061+27.08%02/04/2026
18373百度瑞银六一购Ａ0.510-17.74%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.089+27.14%21/04/2026
     98.83020753百度花旗六三沽Ａ0.052+33.33%09/03/2026
18007百度摩通六三购Ａ0.500-15.25%25/03/202698.88020431百度信证六四沽Ａ0.089+28.99%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.057+29.55%16/03/2026
     98.88020805百度摩通六三沽Ａ0.053+32.50%09/03/2026
18120百度中银六三购Ａ0.475-18.10%18/03/202698.930     
18539百度汇丰六三购Ａ0.480-17.24%18/03/202698.930     
19675百度花旗六一购Ａ0.455-17.27%23/01/202698.990     
18441百度摩利六一购Ａ0.435-20.91%30/01/202699.000     
18559百度国君六一购Ａ0.420-22.22%23/01/202699.050     
18564百度法巴六一购Ｂ0.435-19.44%23/01/202699.050     
19326百度法兴六一购Ａ0.425-21.30%23/01/202699.050     
25915百度摩利五乙购Ａ0.142-30.39%24/12/2025104.990     
24438百度麦银六一购Ａ0.146-29.81%05/01/2026105.000     
27042百度法巴六一购Ａ0.145-29.61%05/01/2026105.000     
25864百度摩通五乙购Ａ0.142-30.05%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.142-31.07%24/12/2025105.100     
25923百度法兴五乙购Ａ0.143-28.86%24/12/2025105.100     
25933百度花旗五乙购Ａ0.142-30.39%24/12/2025105.100     
25937百度国君五乙购Ａ0.141-30.54%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.142-30.05%24/12/2025105.100     
26212百度华泰五乙购Ａ0.140-31.03%29/12/2025105.100     
26458百度韩投五乙购Ａ0.152-26.57%24/12/2025105.100     
27669百度中银五乙购Ａ0.142-30.05%24/12/2025105.100     
19700百度麦银六九购Ａ0.560-15.15%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.136+16.24%23/07/2026
     113.78020719百度中银六七沽Ａ0.137+16.10%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.135+16.38%23/07/2026
     113.78020770百度摩利六七沽Ａ0.132+18.92%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.144+14.29%23/07/2026
     113.78020802百度法兴六七沽Ａ0.136+17.24%23/07/2026
     113.78020823百度华泰六七沽Ａ0.132+16.81%23/07/2026
     113.88020548百度信证六七沽Ａ0.137+16.10%30/07/2026
     115.00020780百度法巴六七沽Ａ0.133+17.70%03/07/2026
     115.08021132百度花旗六六沽Ａ0.131+19.09%25/06/2026
20326百度华泰六六购Ｂ0.250-20.63%05/06/2026128.280     
20480百度国君六五购Ａ0.265-19.70%29/05/2026128.380     
20356百度汇丰六七购Ａ0.265-18.46%03/07/2026132.880     
20464百度中银六六购Ｂ0.270-16.92%25/06/2026132.980     
20598百度摩利六三购Ａ0.140-28.57%17/03/2026133.990     
20451百度法巴六六购Ａ0.201-19.60%02/06/2026136.880     
20863百度信证六三购Ａ0.058-28.40%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.057-28.75%16/03/2026138.100     
21025百度法巴六三购Ａ0.052-27.78%16/03/2026138.100     
21027百度摩通六三购Ｂ0.055-29.49%16/03/2026138.100     
21914百度法兴六三购Ｃ0.057-29.63%16/03/2026138.100     
20508百度花旗六四购Ａ0.167-23.04%30/04/2026140.000     
22833百度摩通六四购Ｂ0.152-24.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.154-23.38%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.119-26.54%30/04/2026147.880     
29416百度法巴六五购Ａ0.120-24.05%05/05/2026148.880     
22533百度华泰六四购Ａ0.119-23.23%27/04/2026148.980     
23747百度信证六三购Ｂ0.035-32.69%18/03/2026149.980     
21044百度法兴六三购Ａ0.044-30.16%25/03/2026150.000     
21206百度摩利六三购Ｄ0.038-33.33%18/03/2026150.100     
21236百度花旗六三购Ｂ0.038-29.63%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.039-26.42%18/03/2026150.100     
21276百度中银六三购Ｃ0.040-29.82%18/03/2026150.100     
21299百度法巴六三购Ｂ0.040-28.57%18/03/2026150.100     
21300百度摩通六三购Ｄ0.038-28.30%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.040-31.03%18/03/2026150.100     
20727百度华泰六三购Ａ0.062-20.51%27/03/2026166.000     
21055百度摩利六三购Ｃ0.058-37.63%20/03/2026166.100     
25680百度麦银六七购Ａ0.120-20.53%03/07/2026168.880     
17084百度华泰六六购Ａ0.118-13.87%25/06/2026168.980     
17474百度信证六六购Ａ0.108-24.48%25/06/2026168.980     
17490百度中银六六购Ａ0.115-23.33%25/06/2026168.980     
17972百度国君六六购Ａ0.126-23.17%25/06/2026168.980     
20405百度法兴六六购Ａ0.112-23.29%25/06/2026168.980     
20407百度摩通六六购Ａ0.113-21.53%25/06/2026168.980     
20427百度瑞银六六购Ａ0.113-21.53%25/06/2026168.980     
23457百度汇丰六六购Ａ0.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.107-28.19%08/06/2026170.990     
20755百度麦银六四购Ａ0.073-23.96%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.043-30.65%31/03/2026180.880     
29382百度法兴六三购Ｂ0.037-33.93%24/03/2026180.980     
20777百度法巴六四购Ａ0.039-26.42%02/04/2026185.000     
20811百度中银六三购Ｂ0.036-30.77%31/03/2026185.800     
21069百度花旗六三购Ａ0.032-27.27%24/03/2026185.880     
20997百度摩利六三购Ｂ0.032-31.91%24/03/2026185.900     
21018百度瑞银六三购Ａ0.029-30.95%24/03/2026185.900     
21030百度摩通六三购Ｃ0.030-28.57%24/03/2026185.900     
20725百度华泰六五购Ａ0.080-18.37%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.032-28.89%27/04/2026200.880     
23758百度法巴六四购Ｂ0.037-22.92%20/04/2026201.000     
21244百度摩利六四购Ａ0.035-33.96%20/04/2026201.080     
21420百度国君六四购Ａ0.036-37.93%20/04/2026201.080     
21551百度摩通六四购Ａ0.028-30.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.028-30.00%20/04/2026201.080     
26705百度中银六四购Ａ0.036-32.08%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 15:16
  实时报价更新时间为 15/12/2025 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。