20797 百度法兴六三沽Ａ (认沽证)
实时 按盘价 跌0.096 -0.023 (-19.328%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.203-6.88%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.014-17.65%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.010-16.67%24/12/2025
     78.88023511百度麦银六一沽Ａ0.014-12.50%05/01/2026
     86.88015088百度信证五十沽Ａ0.0100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.069-13.75%27/08/2026
     88.83018226百度摩利六八沽Ａ0.065-14.47%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.068-13.92%27/08/2026
     88.88015110百度花旗六九沽Ａ0.066-13.16%03/09/2026
     95.83020710百度摩利六三沽Ａ0.086-21.82%26/03/2026
     95.83020724百度华泰六三沽Ａ0.093-17.70%26/03/2026
     95.83020797百度法兴六三沽Ａ0.097-18.49%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.089-21.93%26/03/2026
17986百度信证六一购Ａ0.620+21.57%30/01/202695.88020562百度法巴六四沽Ａ0.105-16.67%02/04/2026
18373百度瑞银六一购Ａ0.630+18.87%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.139-18.24%21/04/2026
     98.83020753百度花旗六三沽Ａ0.099-18.85%09/03/2026
18007百度摩通六三购Ａ0.630+18.87%25/03/202698.88020431百度信证六四沽Ａ0.120-19.46%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.100-22.48%16/03/2026
     98.88020805百度摩通六三沽Ａ0.103-17.60%09/03/2026
18120百度中银六三购Ａ0.610+19.61%18/03/202698.930     
18539百度汇丰六三购Ａ0.620+19.23%18/03/202698.930     
19675百度花旗六一购Ａ0.590+21.65%23/01/202698.990     
18441百度摩利六一购Ａ0.570+22.58%30/01/202699.000     
18559百度国君六一购Ａ0.560+23.08%23/01/202699.050     
18564百度法巴六一购Ｂ0.560+23.08%23/01/202699.050     
19326百度法兴六一购Ａ0.570+21.28%23/01/202699.050     
25915百度摩利五乙购Ａ0.222+29.82%24/12/2025104.990     
24438百度麦银六一购Ａ0.223+28.90%05/01/2026105.000     
27042百度法巴六一购Ａ0.225+29.31%05/01/2026105.000     
25864百度摩通五乙购Ａ0.223+28.90%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.225+28.57%24/12/2025105.100     
25923百度法兴五乙购Ａ0.224+27.27%24/12/2025105.100     
25933百度花旗五乙购Ａ0.221+30.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.221+30.77%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.221+27.75%24/12/2025105.100     
26212百度华泰五乙购Ａ0.220+29.41%29/12/2025105.100     
26458百度韩投五乙购Ａ0.241+24.23%24/12/2025105.100     
27669百度中银五乙购Ａ0.221+30.00%24/12/2025105.100     
19700百度麦银六九购Ａ0.670+13.56%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.153-12.07%23/07/2026
     113.78020719百度中银六七沽Ａ0.149-13.37%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.151-11.70%23/07/2026
     113.78020770百度摩利六七沽Ａ0.143-13.33%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.148-12.94%23/07/2026
     113.78020802百度法兴六七沽Ａ0.154-12.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.145-12.65%23/07/2026
     113.88020548百度信证六七沽Ａ0.146-12.57%30/07/2026
     115.00020780百度法巴六七沽Ａ0.156-11.36%03/07/2026
     115.08021132百度花旗六六沽Ａ0.153-13.07%25/06/2026
13909百度信证五甲购Ａ0.079+113.51%10/11/2025125.000     
14139百度星展五甲购Ａ0.015+50.00%03/11/2025125.100     
20326百度华泰六六购Ｂ0.380+20.63%05/06/2026128.280     
20480百度国君六五购Ａ0.385+20.31%29/05/2026128.380     
20356百度汇丰六七购Ａ0.375+19.05%03/07/2026132.880     
20464百度中银六六购Ｂ0.380+22.58%25/06/2026132.980     
20598百度摩利六三购Ａ0.270+27.96%17/03/2026133.990     
20451百度法巴六六购Ａ0.335+24.07%02/06/2026136.880     
20863百度信证六三购Ａ0.121+26.04%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.121+26.04%16/03/2026138.100     
21025百度法巴六三购Ａ0.116+30.34%16/03/2026138.100     
21027百度摩通六三购Ｂ0.124+26.53%16/03/2026138.100     
20508百度花旗六四购Ａ0.295+24.47%30/04/2026140.000     
15121百度中银五乙购Ｂ0.113+43.04%31/12/2025142.280     
20741百度国君五乙购Ｂ0.107+40.79%22/12/2025142.380     
20708百度信证六四购Ａ0.231+25.54%30/04/2026147.880     
29416百度法巴六五购Ａ0.232+30.34%05/05/2026148.880     
23747百度信证六三购Ｂ0.091+31.88%18/03/2026149.980     
21044百度法兴六三购Ａ0.098+27.27%25/03/2026150.000     
21206百度摩利六三购Ｄ0.089+28.99%18/03/2026150.100     
21236百度花旗六三购Ｂ0.097+29.33%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.091+28.17%18/03/2026150.100     
21276百度中银六三购Ｃ0.092+27.78%18/03/2026150.100     
21299百度法巴六三购Ｂ0.098+28.95%18/03/2026150.100     
21300百度摩通六三购Ｄ0.095+30.14%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.135+28.57%27/03/2026166.000     
21055百度摩利六三购Ｃ0.138+31.43%20/03/2026166.100     
25680百度麦银六七购Ａ0.221+24.16%03/07/2026168.880     
17084百度华泰六六购Ａ0.188+22.88%25/06/2026168.980     
17474百度信证六六购Ａ0.199+24.38%25/06/2026168.980     
17490百度中银六六购Ａ0.207+23.21%25/06/2026168.980     
17972百度国君六六购Ａ0.217+22.60%25/06/2026168.980     
20405百度法兴六六购Ａ0.205+23.49%25/06/2026168.980     
20407百度摩通六六购Ａ0.203+26.09%25/06/2026168.980     
20427百度瑞银六六购Ａ0.199+23.60%25/06/2026168.980     
20760百度摩利六六购Ａ0.188+24.50%08/06/2026170.990     
20755百度麦银六四购Ａ0.123+28.13%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.115+30.68%31/03/2026180.880     
29382百度法兴六三购Ｂ0.106+27.71%24/03/2026180.980     
20777百度法巴六四购Ａ0.113+31.40%02/04/2026185.000     
20811百度中银六三购Ｂ0.105+29.63%31/03/2026185.800     
21069百度花旗六三购Ａ0.105+31.25%24/03/2026185.880     
20997百度摩利六三购Ｂ0.100+31.58%24/03/2026185.900     
21018百度瑞银六三购Ａ0.097+27.63%24/03/2026185.900     
21030百度摩通六三购Ｃ0.099+28.57%24/03/2026185.900     
20725百度华泰六五购Ａ0.129+22.86%28/05/2026186.000     
20980百度信证六四购Ｂ0.091+30.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.097+29.33%20/04/2026201.000     
21244百度摩利六四购Ａ0.092+29.58%20/04/2026201.080     
21420百度国君六四购Ａ0.097+24.36%20/04/2026201.080     
21551百度摩通六四购Ａ0.083+33.87%20/04/2026201.080     
21587百度瑞银六四购Ａ0.081+28.57%20/04/2026201.080     
26705百度中银六四购Ａ0.094+27.03%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 13:15
  实时报价更新时间为 27/10/2025 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。