20760 百度摩利六六购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0130.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0130.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0130.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0170.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.139+4.51%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.209+1.46%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.089+2.30%06/11/2026
19700百度麦银六九购Ａ0.530-3.64%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.098+4.26%27/11/2026
     113.78020715百度摩通六七沽Ａ0.037+2.78%23/07/2026
     113.78020719百度中银六七沽Ａ0.039+2.63%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.037+2.78%23/07/2026
     113.78020770百度摩利六七沽Ａ0.035+6.06%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.033+6.45%23/07/2026
     113.78020802百度法兴六七沽Ａ0.039+2.63%23/07/2026
     113.78020823百度华泰六七沽Ａ0.0380.00%23/07/2026
     113.88020548百度信证六七沽Ａ0.041+5.13%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.130+3.17%31/12/2026
     115.00020780百度法巴六七沽Ａ0.0220.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.015-25.00%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.128+3.23%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.137+2.24%11/11/2026
20326百度华泰六六购Ｂ0.038-41.54%05/06/2026128.280     
     131.70024276百度瑞银六七沽Ｂ0.115+0.88%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.117+3.54%24/07/2026
     131.70024326百度中银六七沽Ｂ0.1190.00%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.116+3.57%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.117+1.74%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.112+1.82%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.125+2.46%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.116+3.57%24/07/2026
20356百度汇丰六七购Ａ0.122-10.95%03/07/2026132.880     
20464百度中银六六购Ｂ0.095-12.84%25/06/2026132.980     
20451百度法巴六六购Ａ0.0100.00%02/06/2026136.880     
27488百度摩利六九购Ａ0.240-2.44%28/09/2026139.900     
27915百度花旗六九购Ａ0.239-4.02%21/09/2026140.000     
27969百度法兴六九购Ａ0.242-5.10%21/09/2026140.000     
28166百度瑞银六九购Ａ0.235-5.24%21/09/2026140.000     
28227百度摩通六九购Ａ0.238-4.03%21/09/2026140.000     
28265百度中银六九购Ａ0.226-2.16%21/09/2026140.000     
26819百度华泰六甲购Ａ0.260-3.70%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.062-19.48%02/07/2026145.880     
26569百度花旗六六购Ｂ0.042-17.65%24/06/2026145.980     
26664百度摩通六六购Ｂ0.043-17.31%24/06/2026145.980     
26830百度摩利六六购Ｂ0.036-20.00%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.038-22.45%24/06/2026145.980     
26904百度法巴六六购Ｂ0.042-17.65%24/06/2026145.980     
27451百度摩通六十购Ａ0.227-3.40%30/10/2026151.110     
27655百度中银六十购Ａ0.216-3.57%23/10/2026151.210     
27686百度瑞银六十购Ａ0.215-4.44%23/10/2026151.210     
27718百度法巴六十购Ａ0.228-4.60%23/10/2026151.210     
27730百度法兴六十购Ａ0.219-4.37%23/10/2026151.210     
28323百度国君六十购Ａ0.223-2.62%23/10/2026151.210     
28328百度摩利六十购Ａ0.205-3.30%27/10/2026153.990     
28399百度华泰六乙购Ａ0.250-5.66%03/12/2026155.800     
25117百度摩利六七购Ａ0.028-15.15%27/07/2026159.990     
25702百度法兴六七购Ｃ0.022-15.38%20/07/2026160.090     
25790百度摩通六七购Ｃ0.026-7.14%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.026-10.34%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.028-6.67%20/07/2026160.090     
25680百度麦银六七购Ａ0.018-14.29%03/07/2026168.880     
29679百度法兴六乙购Ａ0.119-3.25%31/12/2026168.880     
17084百度华泰六六购Ａ0.010-23.08%25/06/2026168.980     
17474百度信证六六购Ａ0.0140.00%25/06/2026168.980     
17490百度中银六六购Ａ0.0100.00%25/06/2026168.980     
17972百度国君六六购Ａ0.0100.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.0140.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.012-7.69%25/06/2026168.980     
20427百度瑞银六六购Ａ0.0130.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.014-17.65%25/06/2026168.980     
29615百度国君七一购Ａ0.121-1.63%05/01/2027170.000     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.020-13.04%28/07/2026173.330     
25705百度摩利六七购Ｄ0.018-5.26%21/07/2026173.430     
25795百度法兴六七购Ｄ0.020-9.09%24/07/2026173.430     
24378百度法巴六七购Ａ0.021-8.70%14/07/2026180.000     
29226百度法巴六乙购Ａ0.102-1.92%02/12/2026180.000     
28992百度中银六乙购Ａ0.083-5.68%30/12/2026185.000     
22539百度信证七三购Ａ0.103-3.74%31/03/2027188.880     
29147百度摩通六乙购Ａ0.077-1.28%03/12/2026188.880     
26355百度法兴七三购Ａ0.114-2.56%22/03/2027188.980     
29037百度华泰七一购Ａ0.094-3.09%29/01/2027190.000     
26209百度麦银六九购Ｂ0.079-1.25%30/09/2026198.880     
29104百度花旗六九购Ｂ0.072-4.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.016-11.11%28/07/2026198.990     
24175百度法巴六八购Ａ0.017-5.56%04/08/2026208.880     
24334百度华泰六七购Ａ0.016-11.11%28/07/2026209.080     
24948百度法兴六七购Ａ0.0140.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.017-5.56%28/07/2026209.080     
25050百度中银六七购Ａ0.027-12.90%28/07/2026209.080     
25069百度麦银六七购Ｂ0.014-30.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0130.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0180.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0140.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0120.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0110.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 17:59
  实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。