20224 阿里瑞银六三沽Ｅ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.016-15.79%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.014-17.65%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0170.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.023-4.17%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0120.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.0900.00%03/10/202586.880     
25856阿里法巴五十购Ｂ1.140+4.59%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.200+9.09%25/09/202586.930     
26135阿里花旗五九购Ｂ1.0900.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.8900.00%10/09/202586.990     
29708阿里信证五九购Ａ1.070+7.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.9900.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.0200.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.990+6.45%03/10/202595.000     
24960阿里中银五十购Ａ0.960+4.35%03/10/202596.000     
13093阿里星展五九购Ａ0.900+1.12%25/09/202596.050     
13199阿里华泰五九购Ａ0.940+3.30%25/09/202596.050     
25553阿里摩利五九购Ａ0.960+5.49%25/09/202596.050     
25756阿里汇丰五九购Ａ0.940+3.30%25/09/202596.050     
25813阿里瑞银五九购Ａ0.7500.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.970+7.78%25/09/202596.050     
25859阿里法兴五九购Ａ0.970+7.78%25/09/202596.050     
25868阿里国君五九购Ａ0.930+2.20%25/09/202596.050     
25954阿里花旗五九购Ａ0.9100.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.045-2.17%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.045-4.26%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.046-4.17%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.046-6.12%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.049-5.77%23/04/2026
     96.95017704阿里中银六四沽Ａ0.050-1.96%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0550.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.047-4.08%23/04/2026
     96.95018188阿里国君六四沽Ａ0.043-10.42%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.051-1.92%23/04/2026
     97.00017566阿里星展六四沽Ａ0.043-10.42%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0110.00%17/12/2025
25157阿里中银五乙购Ａ0.930+5.68%30/12/202599.88027904阿里摩通五乙沽Ａ0.0120.00%24/12/2025
25748阿里法巴六一购Ａ0.950+9.20%05/01/202699.900     
13112阿里花旗五乙购Ａ0.8800.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.950+10.47%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.960+9.09%19/12/202599.930     
25930阿里摩通五乙购Ａ0.920+5.75%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.950+10.47%19/12/202599.930     
27180阿里摩利五乙购Ａ0.930+6.90%19/12/202599.930     
27359阿里法兴五乙购Ａ0.930+6.90%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.00%24/04/2026
     100.00019991阿里法巴六五沽Ａ0.097-5.83%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.058-7.94%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.052-7.14%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.060-7.69%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.066-5.71%24/02/2026
     108.78020014阿里中银六二沽Ａ0.065-8.45%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.077-6.10%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0870.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.031-11.43%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.037-7.50%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.034-10.53%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.039-9.30%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.041-6.82%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.043-15.69%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.084-6.67%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.044-10.20%05/01/2026
     110.00019760阿里信证六一沽Ａ0.042-4.55%05/01/2026
29058阿里法兴五九购Ｃ0.700+11.11%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.730+17.74%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.710+14.52%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.680+7.94%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.710+12.70%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.700+11.11%23/09/2025110.400     
29479阿里中银五九购Ａ0.680+7.94%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.680+6.25%04/11/2025111.100     
27680阿里摩通五十购Ａ0.710+14.52%28/10/2025111.110     
13357阿里信证五十购Ａ0.710+12.70%21/10/2025111.210     
29082阿里国君五十购Ａ0.670+8.06%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.690+9.52%21/10/2025111.210     
29571阿里中银五十购Ｂ0.670+6.35%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.690+7.81%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.700+9.38%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.700+9.38%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.750+17.19%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.720+12.50%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.710+9.23%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.700+11.11%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.690+4.55%19/12/2025112.600     
13485阿里摩利五十购Ａ0.650+10.17%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.640+10.34%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.6000.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.091-8.08%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.087-17.92%31/03/2026
     115.50020246阿里信证六三沽Ａ0.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.018-10.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.017-10.53%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.015-6.25%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.016-11.11%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.013-18.75%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.020-9.09%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.022-12.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.023-11.54%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.023-11.54%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.025-10.71%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.028-9.68%15/12/2025
15803阿里瑞银五十购Ｄ0.265+13.25%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.019-13.64%17/11/2025
16056阿里信证五九购Ｅ0.265+13.25%30/09/2025118.880     
28933阿里麦银六七购Ａ0.355+7.58%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.255+10.39%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.275+18.03%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.260+12.07%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.260+12.07%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.250+7.30%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.275+17.52%03/10/2025118.980     
17739阿里中银六六购Ｂ0.345+6.15%25/06/2026118.980     
19954阿里国君六六购Ａ0.360+5.88%25/06/2026118.980     
29014阿里法兴六六购Ａ0.355+5.97%26/06/2026118.980     
29036阿里摩通六六购Ａ0.380+10.14%25/06/2026118.980     
29047阿里摩利六六购Ａ0.345+6.15%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.370+7.25%25/06/2026118.980     
29067阿里星展六六购Ａ0.375+10.29%26/06/2026118.980     
29093阿里花旗六六购Ａ0.350+6.06%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.350+6.06%25/06/2026118.980     
27179阿里摩利八六购Ａ1.080+5.88%29/06/2028119.88014172阿里信证五甲沽Ａ0.027-6.90%28/11/2025
13426阿里华泰五甲购Ａ0.520+9.47%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.710+5.97%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.180+4.42%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.520+10.64%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.520+10.64%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.540+14.89%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.540+14.89%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.510+8.51%30/10/2025120.100     
17897阿里国君五十购Ｅ0.530+13.98%30/10/2025120.100     
17903阿里中银五十购Ｄ0.510+10.87%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.345+7.81%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.088-8.33%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.00%24/02/2026
26932阿里瑞银八乙购Ａ1.180+5.36%12/12/2028122.00020051阿里花旗六三沽Ａ0.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.091-5.21%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.00%03/03/2026
16807阿里花旗五甲购Ｂ0.228+10.14%21/11/2025124.990     
15717阿里信证五甲购Ａ0.234+10.38%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.229+12.81%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.234+10.90%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.232+12.62%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.229+12.25%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.230+12.20%21/11/2025125.100     
16347阿里中银五甲购Ａ0.223+8.25%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.225+9.76%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.600+7.14%02/06/2026128.00020045阿里摩通六三沽Ｃ0.087-7.45%03/03/2026
28191阿里汇丰五九购Ｃ0.171+15.54%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.170+20.57%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.168+20.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.170+20.57%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.168+19.15%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.167+20.14%23/09/2025128.100     
15750阿里星展五乙购Ａ0.200+13.64%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.192+9.71%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.199+9.94%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.198+13.14%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.194+10.86%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.196+11.36%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.191+9.14%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.202+10.99%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.192+12.28%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.195+12.07%19/12/2025132.100     
18144阿里花旗六二购Ａ0.435+7.41%24/02/2026135.990     
13529阿里法巴六三购Ａ0.430+7.50%03/03/2026136.000     
18137阿里信证六二购Ａ0.430+8.86%24/02/2026136.080     
17209阿里中银六二购Ａ0.425+11.84%24/02/2026136.100     
17975阿里摩利六二购Ａ0.430+11.69%24/02/2026136.100     
18097阿里星展六二购Ａ0.450+12.50%24/02/2026136.100     
18098阿里摩通六二购Ａ0.435+8.75%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.420+9.09%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.435+10.13%24/02/2026136.100     
18149阿里华泰六二购Ａ0.455+13.75%24/02/2026136.100     
18222阿里国君六二购Ａ0.425+10.39%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.340+15.25%31/12/2025139.900     
15790阿里法兴五十购Ａ0.088+25.71%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.325+12.07%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.325+10.17%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.305+10.91%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.290+5.45%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.310+12.73%24/12/2025140.100     
13471阿里国君六一购Ａ0.305+8.93%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.325+10.17%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.076+24.59%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.075+27.12%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.077+26.23%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.079+25.40%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.075+20.97%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.325+10.17%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.325+12.07%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.300+7.14%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.310+12.73%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.295+11.32%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.285+9.62%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.295+11.32%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.300+11.11%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.290+11.54%17/12/2025142.090     
13571阿里信证五乙购Ａ0.280+15.23%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.260+12.55%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.265+15.72%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.247+14.35%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.260+13.04%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.240+11.11%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.250+13.12%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.265+11.34%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.250+12.11%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.260+12.55%15/12/2025145.100     
16043阿里信证五九购Ｄ0.046+31.43%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.053+26.19%09/10/2025146.880     
16141阿里星展五十购Ａ0.053+26.19%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.051+21.43%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.044+33.33%30/09/2025146.980     
15976阿里中银五九购Ｆ0.037+12.12%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.041+24.24%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.044+25.71%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.123+18.27%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.113+25.56%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.114+23.91%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.110+20.88%10/10/2025147.090     
16790阿里国君五十购Ｄ0.109+22.47%10/10/2025147.090     
27819阿里法巴六四购Ａ0.345+9.52%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.032+23.08%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.325+10.17%27/03/2026150.100     
13520阿里中银六三购Ａ0.330+10.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.335+9.84%26/03/2026150.100     
13949阿里法巴五九购Ａ0.021+16.67%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.019+26.67%23/09/2025150.100     
14039阿里信证五九购Ｂ0.029+93.33%23/09/2025150.100     
14253阿里中银五九购Ｄ0.017+13.33%23/09/2025150.100     
16241阿里华泰六三购Ａ0.345+9.52%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.350+11.11%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.345+11.29%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.350+9.38%26/03/2026150.100     
17780阿里国君六三购Ａ0.350+12.90%26/03/2026150.100     
18488阿里信证六三购Ｂ0.350+11.11%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.350+11.11%26/03/2026150.100     
28523阿里国君五九购Ｂ0.019+26.67%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.2700.00%31/03/2026150.880     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.181+16.03%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.158+16.18%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.156+20.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.157+14.60%21/11/2025153.980     
16991阿里国君五甲购Ａ0.144+16.13%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.157+18.05%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.152+17.83%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.151+16.15%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.148+16.54%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.070+27.27%13/10/2025158.880     
15495阿里中银五十购Ｃ0.036+28.57%03/10/2025158.980     
15551阿里花旗五十购Ａ0.039+30.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.0360.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.039+34.48%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.040+21.21%03/10/2025158.980     
16492阿里华泰五十购Ａ0.036+33.33%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.040+25.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.035+25.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.040+25.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.223+10.95%16/03/2026167.900     
13573阿里信证六三购Ａ0.232+11.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.231+11.06%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.222+12.12%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.227+11.82%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.216+11.34%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.229+11.17%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.225+9.76%16/03/2026168.100     
17373阿里中银六三购Ｄ0.222+10.45%16/03/2026168.100     
18561阿里国君六三购Ｂ0.230+9.52%16/03/2026168.100     
20065阿里星展六三购Ｂ0.250+8.23%16/03/2026168.100     
16696阿里国君五十购Ｃ0.062+26.53%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.050+16.28%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.106+11.58%02/04/2026170.000     
14527阿里摩利六三购Ａ0.108+11.34%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.113+10.78%26/03/2026170.100     
15287阿里法兴六三购Ａ0.110+8.91%26/03/2026170.100     
15387阿里花旗六三购Ａ0.101+13.48%26/03/2026170.100     
15432阿里中银六三购Ｃ0.111+11.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.046+27.78%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.102+10.87%26/03/2026170.100     
15570阿里摩通六三购Ａ0.114+9.62%26/03/2026170.100     
15675阿里星展六三购Ａ0.102+9.68%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.037+27.59%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.046+15.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.054+20.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.090+12.50%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.075+11.94%22/01/2026172.980     
14623阿里花旗六一购Ａ0.077+11.59%22/01/2026172.980     
14651阿里法兴六一购Ａ0.074+12.12%22/01/2026172.980     
14689阿里摩利六一购Ａ0.073+12.31%22/01/2026172.980     
14722阿里中银六一购Ａ0.075+11.94%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.078+11.43%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.073+12.31%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.032+14.29%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.228+10.14%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.027+17.39%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.021+23.53%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.025+13.64%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.026+13.04%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.032+14.29%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.025+19.05%12/11/2025178.980     
20188阿里中银六四购Ａ0.229+5.53%28/04/2026178.980     
20193阿里国君六四购Ａ0.243+10.96%27/04/2026178.980     
20023阿里华泰六五购Ａ0.270+9.31%29/05/2026180.000     
20109阿里法巴六五购Ａ0.225+5.63%05/05/2026180.000     
20123阿里信证六四购Ａ0.225+9.22%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.00%23/04/2026180.980     
20017阿里中银六六购Ｃ0.235+9.30%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.900+4.65%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.224+7.18%23/06/2026188.980     
14620阿里法巴六六购Ａ0.109+9.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.098+8.89%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.110+10.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.114+8.57%25/06/2026190.100     
14724阿里中银六六购Ａ0.111+9.90%25/06/2026190.100     
14733阿里华泰六六购Ａ0.112+14.29%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.108+9.09%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.112+9.80%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.108+11.34%25/06/2026190.100     
15673阿里信证六六购Ａ0.114+9.62%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.355+5.97%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 12:18
  实时报价更新时间为 10/09/2025 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。