19763 京东国君六一沽Ａ (认沽证)
实时 按盘价 升0.124 +0.008 (+6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.0110.00%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0190.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0160.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0160.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.103+4.04%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.1790.00%29/06/2026
     106.66018584京东摩通六四沽Ａ0.159+4.61%15/04/2026
     107.48020150京东华泰六三沽Ａ0.095+5.56%09/03/2026
     107.48020185京东中银六三沽Ａ0.105+6.06%09/03/2026
     107.48020714京东信证六三沽Ａ0.103+4.04%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.1030.00%16/03/2026
     117.70019763京东国君六一沽Ａ0.124+6.90%20/01/2026
     117.70019822京东中银六一沽Ａ0.121+9.01%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.122+7.96%20/01/2026
     117.70020735京东摩通六一沽Ａ0.123+6.03%20/01/2026
     117.70020824京东华泰六一沽Ａ0.116+8.41%20/01/2026
     117.80018676京东信证六一沽Ａ0.126+5.00%27/01/2026
     117.90020445京东花旗六一沽Ａ0.121+7.08%20/01/2026
17057京东信证五乙购Ａ0.143-4.67%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.167+3.09%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.1620.00%23/06/2026
     122.40021647京东华泰六六沽Ａ0.165+3.77%23/06/2026
     122.50020798京东法兴六六沽Ａ0.172+2.99%30/06/2026
20571京东东亚五乙购Ａ0.133-8.28%22/12/2025128.000     
19937京东信证五乙购Ｃ0.100-10.71%29/12/2025128.080     
23169京东法兴五乙购Ａ0.097-11.82%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.1080.00%15/12/2025128.100     
23682京东摩通五乙购Ａ0.098-7.55%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.208+1.46%30/07/2026
24145京东摩利五乙购Ａ0.0870.00%08/12/2025129.99021143京东摩利六六沽Ａ0.213+2.40%29/06/2026
27084京东法巴五乙购Ａ0.072-14.29%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.073-15.12%01/12/2025130.090     
26773京东花旗五乙购Ａ0.0810.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.071-14.46%01/12/2025130.090     
27486京东中银五乙购Ａ0.070-11.39%01/12/2025130.090     
27522京东国君五乙购Ａ0.073-13.10%01/12/2025130.090     
18383京东信证六一购Ａ0.1730.00%16/01/2026140.880     
18979京东中银六一购Ａ0.134-10.07%09/01/2026140.980     
19084京东汇丰六一购Ａ0.149-6.29%09/01/2026140.980     
19495京东华泰六一购Ｂ0.142-11.25%09/01/2026140.980     
18892京东摩利六二购Ａ0.146-9.32%03/02/2026145.990     
19442京东瑞银六一购Ａ0.135-9.40%27/01/2026146.090     
19489京东法兴六一购Ａ0.140-9.09%27/01/2026146.090     
19529京东中银六一购Ｂ0.141-10.76%27/01/2026146.090     
16262京东华泰五乙购Ａ0.026-7.14%03/12/2025149.000     
16550京东信证五甲购Ａ0.020-13.04%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.017-15.00%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.024-20.00%02/12/2025149.100     
17032京东摩通五甲购Ａ0.016-23.81%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.020-13.04%26/11/2025149.100     
17072京东中银五甲购Ａ0.020-13.04%26/11/2025149.100     
16764京东信证六二购Ａ0.138-10.97%20/02/2026153.280     
19484京东摩通六二购Ａ0.161-9.04%27/02/2026153.330     
19670京东法巴六二购Ａ0.136-9.33%20/02/2026153.380     
19641京东瑞银六二购Ａ0.144-7.69%20/02/2026153.430     
19646京东花旗六二购Ａ0.142-8.39%20/02/2026153.430     
19677京东中银六二购Ａ0.142-9.55%20/02/2026153.430     
19762京东国君六二购Ａ0.152-8.98%20/02/2026153.430     
19810京东华泰六二购Ａ0.140-11.39%20/02/2026153.430     
19933京东汇丰六二购Ａ0.144-9.43%20/02/2026153.430     
20998京东信证六七购Ａ0.144-5.26%31/07/2026154.880     
21335京东麦银六七购Ａ0.146-3.95%24/07/2026154.980     
21454京东中银六七购Ａ0.139-6.71%24/07/2026154.980     
21801京东华泰六七购Ａ0.143-5.92%24/07/2026154.980     
21888京东法兴六七购Ａ0.143-5.30%24/07/2026154.980     
20600京东摩利六三购Ａ0.142-7.79%17/03/2026163.990     
20807京东国君六三购Ａ0.144-8.28%10/03/2026164.090     
21757京东华泰六三购Ａ0.00%10/03/2026164.090     
20862京东信证六十购Ａ0.140-4.76%30/10/2026175.880     
21032京东摩通六十购Ａ0.141-4.73%23/10/2026175.980     
21040京东法兴六十购Ａ0.136-4.90%23/10/2026175.980     
21073京东法巴六十购Ａ0.125-5.30%23/10/2026175.980     
21088京东瑞银六十购Ａ0.1460.00%23/10/2026175.980     
21095京东中银六十购Ａ0.137-6.16%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.029-19.44%05/01/2026181.600     
18678京东信证五乙购Ｂ0.030-14.29%24/12/2025181.680     
21235京东花旗六九购Ａ0.123-3.15%30/09/2026183.330     
21453京东中银六九购Ａ0.114-6.56%23/09/2026183.430     
21549京东摩利六九购Ａ0.116-3.33%23/09/2026183.430     
21615京东摩通六九购Ａ0.119-7.75%23/09/2026183.430     
23746京东法兴六九购Ａ0.115-4.96%23/09/2026183.430     
27226京东汇丰六九购Ａ0.1220.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.1250.00%23/09/2026183.430     
16296京东麦银五乙购Ａ0.027-15.63%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.020-20.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.0200.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.019-17.39%22/12/2025188.980     
18699京东中银五乙购Ｂ0.015-21.05%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.0240.00%22/12/2025188.980     
21481京东信证六四购Ａ0.077-11.49%13/04/2026200.880     
21624京东中银六四购Ａ0.088-7.37%02/04/2026201.080     
21817京东华泰六四购Ａ0.082-8.89%01/04/2026201.080     
23666京东花旗六四购Ａ0.085-8.60%01/04/2026201.080     
27062京东瑞银六四购Ａ0.083-9.78%01/04/2026201.080     
21569京东法巴六五购Ａ0.078-8.24%05/05/2026208.000     
26861京东中银六四购Ｂ0.095-7.77%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 12:29
  实时报价更新时间为 31/10/2025 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。