19696 中寿摩通六二沽Ｂ (认沽证)
实时 按盘价 跌0.086 -0.002 (-2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.990-0.50%27/02/202614.880     
15835中寿中银五甲购Ｂ1.960-1.51%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0110.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0340.00%21/07/2026
15723中寿信证五乙购Ａ0.900-2.17%29/12/202515.88017576中寿信证六七沽Ａ0.027-3.57%28/07/2026
16091中寿汇丰五乙购Ａ0.900-1.10%18/12/202515.900     
16271中寿摩利五乙购Ａ0.880-2.22%18/12/202515.900     
16372中寿花旗五乙购Ａ0.890-2.20%18/12/202515.900     
16399中寿法巴五乙购Ａ0.880-2.22%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.910-1.09%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0140.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.037+2.78%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.033-2.94%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.040-2.44%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.030-3.23%26/05/2026
16243中寿中银五乙购Ａ1.470-2.00%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.110-1.79%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.064+1.59%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.061-1.61%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0560.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.066-4.35%18/05/2026
     18.28018677中寿信证六五沽Ａ0.051+2.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.034-10.53%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.031-8.82%20/01/2026
     18.67019391中寿国君六一沽Ａ0.025-3.85%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0460.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.032-13.51%20/01/2026
16908中寿摩通六七购Ａ0.640-4.48%20/07/202619.180     
17046中寿摩利六七购Ａ0.690-1.43%13/07/202619.200     
17212中寿瑞银六七购Ａ0.670-2.90%13/07/202619.200     
17291中寿法兴六七购Ａ0.650-2.99%13/07/202619.200     
17327中寿汇丰六七购Ａ0.650-2.99%13/07/202619.200     
16513中寿麦银六一购Ａ1.110-3.48%30/01/202619.580     
16629中寿中银六一购Ａ1.100-2.65%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.103-1.90%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ0.920-3.16%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.1740.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.081-1.22%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0840.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.091-1.09%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.086-2.27%11/02/2026
     21.56019721中寿信证六二沽Ａ0.085+4.94%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.089+2.30%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.091-3.19%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.077-3.75%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.086+2.38%11/02/2026
     21.88021658中寿瑞银六四沽Ａ0.156+1.96%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.132-1.49%16/04/2026
17896中寿法兴六七购Ｂ0.495-2.94%30/07/202622.000     
13518中寿中银五甲购Ａ0.5900.00%28/11/202522.080     
17563中寿国君五甲购Ａ0.5400.00%21/11/202522.130     
17605中寿华泰五甲购Ａ0.520-7.14%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.520-7.14%21/11/202522.130     
17755中寿信证五甲购Ａ0.520-7.14%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.530-10.17%21/11/202522.130     
17826中寿法巴六一购Ａ0.540-5.26%05/01/202622.800     
17957中寿摩利六六购Ａ0.435-2.25%09/06/202622.990     
18343中寿华泰六二购Ａ0.540-5.26%04/02/202623.600     
17488中寿中银六三购Ａ0.660-2.94%31/03/202623.880     
18358中寿法巴六三购Ａ0.520-7.14%03/03/202623.990     
18417中寿摩通六一购Ａ0.465-7.00%19/01/202623.990     
20247中寿信证六一购Ｃ0.200-4.31%28/01/202624.970     
18958中寿摩利六二购Ａ0.195-8.02%04/02/202624.990     
21426中寿花旗六一购Ｃ0.195-7.58%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.192-6.34%28/01/202625.010     
21336中寿法兴六一购Ａ0.206-6.36%28/01/202625.010     
18636中寿国君六六购Ａ0.350+6.06%30/06/202625.280     
18679中寿信证六三购Ａ0.206-5.94%23/03/202625.880     
18724中寿汇丰六三购Ａ0.200-7.83%13/03/202626.280     
19157中寿花旗六三购Ａ0.140-6.04%12/03/202627.990     
18781中寿摩通六三购Ａ0.156-8.24%31/03/202628.000     
19256中寿摩利六三购Ａ0.134-9.46%05/03/202628.010     
19048中寿国君六三购Ａ0.144-7.10%24/03/202628.020     
18952中寿星展六三购Ａ0.174-3.87%31/03/202628.050     
18990中寿瑞银六三购Ａ0.150-7.41%24/03/202628.050     
19011中寿法兴六三购Ａ0.161-7.47%24/03/202628.050     
19024中寿信证六三购Ｂ0.151-6.79%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.156-6.02%24/03/202628.050     
18631中寿麦银六二购Ｂ0.187-7.88%03/02/202628.880     
18747中寿中银六一购Ｂ0.173-10.82%29/01/202628.880     
20985中寿花旗六一购Ｂ0.145-7.64%22/01/202628.900     
21066中寿法巴六一购Ｂ0.152-9.52%27/01/202628.900     
18710中寿华泰六一购Ａ0.133-11.92%28/01/202629.990     
18749中寿中银六四购Ａ0.220-5.17%02/04/202630.880     
20053中寿花旗六四购Ａ0.101-5.61%23/04/202631.990     
19576中寿摩通六四购Ａ0.106-7.02%30/04/202632.000     
19738中寿瑞银六四购Ａ0.102-7.27%23/04/202632.020     
19757中寿法兴六四购Ａ0.119-4.80%23/04/202632.020     
21702中寿汇丰六四购Ａ0.115-8.73%23/04/202632.020     
21724中寿中银六四购Ｂ0.121-6.20%23/04/202632.020     
21755中寿华泰六四购Ａ0.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.076-10.59%03/02/202632.880     
19390中寿国君六一购Ａ0.074-13.95%27/01/202632.900     
19655中寿信证六一购Ｂ0.078-10.34%27/01/202632.900     
19783中寿花旗六一购Ａ0.065-12.16%27/01/202632.900     
19868中寿华泰六一购Ｂ0.076-13.64%27/01/202632.900     
19958中寿瑞银六一购Ａ0.087-7.45%27/01/202632.900     
18959中寿摩利六一购Ａ0.088-6.38%27/01/202632.930     
19423中寿中银六九购Ａ0.189-5.03%29/09/202633.330     
19570中寿麦银六九购Ａ0.158-1.86%29/09/202636.280     
19754中寿汇丰六九购Ａ0.159-4.22%22/09/202636.300     
21644中寿信证六九购Ａ0.157-5.42%22/09/202636.300     
21674中寿中银六九购Ｂ0.156-4.88%21/09/202636.660     
21688中寿法巴六五购Ａ0.130-8.45%05/05/202638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。