19021 石药信证六二购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.117-1.68%29/04/2026
     6.50017854石药摩通六二沽Ａ0.115-1.71%27/02/2026
13048石药麦银六二购Ａ0.990-1.00%03/02/20267.770     
16130石药中银六六购Ａ0.2850.00%30/06/20267.800     
16263石药华泰六五购Ａ0.237+0.42%05/05/20267.820     
16796石药麦银六四购Ａ0.246-0.81%27/04/20267.830     
16865石药摩通六三购Ａ0.229+0.88%31/03/20267.930     
17089石药华泰六七购Ａ0.210+0.48%28/07/20268.930     
17175石药信证六二购Ａ0.080+3.90%27/02/20269.330     
21806石药花旗六二购Ｂ0.096+1.05%20/02/20269.340     
17287石药法兴五乙购Ａ0.046+2.22%31/12/20259.600     
17389石药汇丰五乙购Ａ0.043-4.44%22/12/20259.610     
18044石药摩通五乙购Ａ0.038-2.56%22/12/20259.610     
18046石药瑞银五乙购Ａ0.052-1.89%22/12/20259.610     
17277石药花旗六一购Ａ0.0630.00%30/01/20269.980     
17154石药麦银六四购Ｂ0.153+1.32%30/04/20269.990     
17233石药法巴六三购Ａ0.080-2.44%03/03/202610.180     
17351石药中银六二购Ａ0.0650.00%27/02/202610.880     
18664石药花旗六六购Ａ0.0600.00%23/06/202610.920     
17343石药华泰六三购Ａ0.081+3.85%27/03/202610.930     
17497石药汇丰六六购Ａ0.0620.00%30/06/202610.930     
17615石药法兴六六购Ａ0.061+1.67%23/06/202610.950     
17622石药摩通六六购Ａ0.0620.00%23/06/202610.950     
17633石药摩利六六购Ａ0.060+3.45%23/06/202610.950     
17640石药中银六六购Ｂ0.0640.00%23/06/202610.950     
17646石药瑞银六六购Ａ0.065+1.56%23/06/202610.950     
17388石药摩通六二购Ａ0.0590.00%12/02/202610.990     
17483石药摩利五乙购Ａ0.010-16.67%12/12/202510.990     
17718石药法巴五乙购Ａ0.0150.00%05/12/202511.000     
17652石药花旗五乙购Ａ0.0100.00%05/12/202511.010     
17743石药华泰五乙购Ａ0.0100.00%05/12/202511.010     
19890石药信证六三购Ａ0.044+2.33%09/03/202611.880     
20483石药法兴六六购Ｂ0.0460.00%30/06/202612.500     
21005石药信证六六购Ｂ0.043+2.38%23/06/202612.500     
21142石药法巴六六购Ｂ0.0420.00%23/06/202612.510     
21603石药花旗六六购Ｃ0.042+2.44%23/06/202612.510     
19021石药信证六二购Ｂ0.0150.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0200.00%02/02/202612.990     
17448石药麦银六三购Ａ0.028+16.67%03/03/202613.388     
18467石药摩通六二购Ｂ0.028-3.45%24/02/202613.400     
18506石药法巴六二购Ａ0.023-4.17%24/02/202613.400     
18524石药中银六二购Ｂ0.029-3.33%24/02/202613.400     
18925石药汇丰六二购Ａ0.026-3.70%24/02/202613.400     
17558石药瑞银六二购Ａ0.0260.00%24/02/202613.408     
17428石药信证六四购Ａ0.0320.00%29/04/202613.880     
18844石药华泰六四购Ａ0.046+9.52%22/04/202613.900     
18891石药摩利六二购Ａ0.0140.00%16/02/202613.990     
19155石药花旗六二购Ａ0.015-11.76%09/02/202614.000     
19427石药摩通六二购Ｃ0.0200.00%09/02/202614.000     
20251石药法兴六三购Ａ0.0200.00%09/03/202615.500     
20365石药中银六三购Ａ0.0180.00%02/03/202615.510     
20420石药摩利六三购Ａ0.018+5.88%02/03/202615.510     
20509石药花旗六三购Ａ0.017-29.17%02/03/202615.510     
20493石药法巴六四购Ａ0.027-3.57%02/04/202615.800     
18970石药信证六六购Ａ0.039+2.63%29/06/202616.880     
19189石药法巴六六购Ａ0.0360.00%22/06/202616.890     
19345石药中银六六购Ｃ0.039+2.63%22/06/202616.890     
20030石药华泰六六购Ａ0.042+5.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.035+2.94%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/11/2025 18:00
  实时报价更新时间为 04/11/2025 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。