18637 京东国君五乙购Ｂ (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.011-21.43%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0190.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.015-16.67%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0170.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.088-11.11%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.168-8.20%29/06/2026
     106.66018584京东摩通六四沽Ａ0.144-7.69%15/04/2026
     107.48020150京东华泰六三沽Ａ0.086-8.51%09/03/2026
     107.48020185京东中银六三沽Ａ0.085-15.00%09/03/2026
     107.48020714京东信证六三沽Ａ0.090-11.76%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.1050.00%16/03/2026
     117.70019763京东国君六一沽Ａ0.099-18.18%20/01/2026
     117.70019822京东中银六一沽Ａ0.100-14.53%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.1180.00%20/01/2026
     117.70020735京东摩通六一沽Ａ0.1180.00%20/01/2026
     117.70020824京东华泰六一沽Ａ0.099-10.81%20/01/2026
     117.80018676京东信证六一沽Ａ0.108-12.20%27/01/2026
     117.90020445京东花旗六一沽Ａ0.102-12.07%20/01/2026
17057京东信证五乙购Ａ0.183+18.83%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.152-6.75%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.156-5.45%23/06/2026
     122.40021647京东华泰六六沽Ａ0.152-5.00%23/06/2026
     122.50020798京东法兴六六沽Ａ0.159-4.79%30/06/2026
20571京东东亚五乙购Ａ0.150+2.74%22/12/2025128.000     
19937京东信证五乙购Ｃ0.125+12.61%29/12/2025128.080     
23169京东法兴五乙购Ａ0.130+19.27%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.126+14.55%15/12/2025128.100     
23682京东摩通五乙购Ａ0.130+19.27%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.191-7.73%30/07/2026
24145京东摩利五乙购Ａ0.098+12.64%08/12/2025129.99021143京东摩利六六沽Ａ0.198-4.81%29/06/2026
27084京东法巴五乙购Ａ0.105+20.69%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.097+11.49%01/12/2025130.090     
26773京东花旗五乙购Ａ0.0830.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.102+20.00%01/12/2025130.090     
27486京东中银五乙购Ａ0.091+12.35%01/12/2025130.090     
27522京东国君五乙购Ａ0.0890.00%01/12/2025130.090     
18383京东信证六一购Ａ0.194+12.14%16/01/2026140.880     
18979京东中银六一购Ａ0.168+12.00%09/01/2026140.980     
19084京东汇丰六一购Ａ0.1650.00%09/01/2026140.980     
19495京东华泰六一购Ｂ0.180+11.80%09/01/2026140.980     
18892京东摩利六二购Ａ0.179+9.82%03/02/2026145.990     
19442京东瑞银六一购Ａ0.171+11.76%27/01/2026146.090     
19489京东法兴六一购Ａ0.174+10.13%27/01/2026146.090     
19529京东中银六一购Ｂ0.176+9.32%27/01/2026146.090     
16262京东华泰五乙购Ａ0.040+29.03%03/12/2025149.000     
16550京东信证五甲购Ａ0.0240.00%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.029+31.82%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.035+12.90%02/12/2025149.100     
17032京东摩通五甲购Ａ0.031+34.78%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.028+21.74%26/11/2025149.100     
17072京东中银五甲购Ａ0.0260.00%26/11/2025149.100     
16764京东信证六二购Ａ0.174+8.07%20/02/2026153.280     
19484京东摩通六二购Ａ0.196+8.89%27/02/2026153.330     
19670京东法巴六二购Ａ0.168+9.80%20/02/2026153.380     
19641京东瑞银六二购Ａ0.1590.00%20/02/2026153.430     
19646京东花旗六二购Ａ0.173+9.49%20/02/2026153.430     
19677京东中银六二购Ａ0.175+9.38%20/02/2026153.430     
19762京东国君六二购Ａ0.1690.00%20/02/2026153.430     
19810京东华泰六二购Ａ0.174+9.43%20/02/2026153.430     
19933京东汇丰六二购Ａ0.180+9.09%20/02/2026153.430     
20998京东信证六七购Ａ0.163+6.54%31/07/2026154.880     
21335京东麦银六七购Ａ0.161+5.92%24/07/2026154.980     
21454京东中银六七购Ａ0.164+10.07%24/07/2026154.980     
21801京东华泰六七购Ａ0.163+7.24%24/07/2026154.980     
21888京东法兴六七购Ａ0.1600.00%24/07/2026154.980     
20600京东摩利六三购Ａ0.170+9.68%17/03/2026163.990     
20807京东国君六三购Ａ0.182+15.92%10/03/2026164.090     
21757京东华泰六三购Ａ0.00%10/03/2026164.090     
20862京东信证六十购Ａ0.157+6.08%30/10/2026175.880     
21032京东摩通六十购Ａ0.1490.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.152+5.56%23/10/2026175.980     
21073京东法巴六十购Ａ0.142+7.58%23/10/2026175.980     
21088京东瑞银六十购Ａ0.1480.00%23/10/2026175.980     
21095京东中银六十购Ａ0.158+8.22%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.042+13.51%05/01/2026181.600     
18678京东信证五乙购Ｂ0.040+11.11%24/12/2025181.680     
21235京东花旗六九购Ａ0.140+9.37%30/09/2026183.330     
21453京东中银六九购Ａ0.130+6.56%23/09/2026183.430     
21549京东摩利六九购Ａ0.1200.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.1290.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.134+9.84%23/09/2026183.430     
27226京东汇丰六九购Ａ0.1260.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.1270.00%23/09/2026183.430     
16296京东麦银五乙购Ａ0.038+8.57%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.0280.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.024+20.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.029+16.00%22/12/2025188.980     
18699京东中银五乙购Ｂ0.024+14.29%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.031+24.00%22/12/2025188.980     
21481京东信证六四购Ａ0.095+7.95%13/04/2026200.880     
21624京东中银六四购Ａ0.120+8.11%02/04/2026201.080     
21817京东华泰六四购Ａ0.105+11.70%01/04/2026201.080     
23666京东花旗六四购Ａ0.106+10.42%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0970.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.107+7.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.114+9.62%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 12:54
  实时报价更新时间为 30/10/2025 13:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。