18584 京东摩通六四沽Ａ (认沽证)
实时 按盘价 跌0.144 -0.012 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.013-7.14%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.017-10.53%22/12/2025
     96.18015868京东信证五乙沽Ａ0.015-16.67%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.016-5.88%22/12/2025
     105.99019545京东摩利六三沽Ａ0.091-8.08%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.172-6.01%29/06/2026
     106.66018584京东摩通六四沽Ａ0.144-7.69%15/04/2026
     107.48020150京东华泰六三沽Ａ0.086-8.51%09/03/2026
     107.48020185京东中银六三沽Ａ0.091-9.00%09/03/2026
     107.48020714京东信证六三沽Ａ0.091-10.78%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.096-8.57%16/03/2026
     117.70019763京东国君六一沽Ａ0.102-15.70%20/01/2026
     117.70019822京东中银六一沽Ａ0.101-13.68%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.105-11.02%20/01/2026
     117.70020735京东摩通六一沽Ａ0.106-10.17%20/01/2026
     117.70020824京东华泰六一沽Ａ0.098-11.71%20/01/2026
     117.80018676京东信证六一沽Ａ0.106-13.82%27/01/2026
     117.90020445京东花旗六一沽Ａ0.102-12.07%20/01/2026
17057京东信证五乙购Ａ0.172+11.69%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.154-5.52%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.156-5.45%23/06/2026
     122.40021647京东华泰六六沽Ａ0.153-4.37%23/06/2026
     122.50020798京东法兴六六沽Ａ0.158-5.39%30/06/2026
20571京东东亚五乙购Ａ0.151+3.42%22/12/2025128.000     
19937京东信证五乙购Ｃ0.127+14.41%29/12/2025128.080     
23169京东法兴五乙购Ａ0.123+12.84%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.123+11.82%15/12/2025128.100     
23682京东摩通五乙购Ａ0.123+12.84%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.195-5.80%30/07/2026
24145京东摩利五乙购Ａ0.100+14.94%08/12/2025129.99021143京东摩利六六沽Ａ0.198-4.81%29/06/2026
27084京东法巴五乙购Ａ0.098+12.64%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.097+11.49%01/12/2025130.090     
26773京东花旗五乙购Ａ0.094+13.25%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.097+14.12%01/12/2025130.090     
27486京东中银五乙购Ａ0.093+14.81%01/12/2025130.090     
27522京东国君五乙购Ａ0.098+10.11%01/12/2025130.090     
18383京东信证六一购Ａ0.192+10.98%16/01/2026140.880     
18979京东中银六一购Ａ0.168+12.00%09/01/2026140.980     
19084京东汇丰六一购Ａ0.182+10.30%09/01/2026140.980     
19495京东华泰六一购Ｂ0.183+13.66%09/01/2026140.980     
18892京东摩利六二购Ａ0.182+11.66%03/02/2026145.990     
19442京东瑞银六一购Ａ0.172+12.42%27/01/2026146.090     
19489京东法兴六一购Ａ0.177+12.03%27/01/2026146.090     
19529京东中银六一购Ｂ0.179+11.18%27/01/2026146.090     
16262京东华泰五乙购Ａ0.036+16.13%03/12/2025149.000     
16550京东信证五甲购Ａ0.027+12.50%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.026+18.18%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.036+16.13%02/12/2025149.100     
17032京东摩通五甲购Ａ0.027+17.39%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.029+26.09%26/11/2025149.100     
17072京东中银五甲购Ａ0.028+7.69%26/11/2025149.100     
16764京东信证六二购Ａ0.178+10.56%20/02/2026153.280     
19484京东摩通六二购Ａ0.197+9.44%27/02/2026153.330     
19670京东法巴六二购Ａ0.169+10.46%20/02/2026153.380     
19641京东瑞银六二购Ａ0.174+9.43%20/02/2026153.430     
19646京东花旗六二购Ａ0.176+11.39%20/02/2026153.430     
19677京东中银六二购Ａ0.175+9.38%20/02/2026153.430     
19762京东国君六二购Ａ0.183+8.28%20/02/2026153.430     
19810京东华泰六二购Ａ0.174+9.43%20/02/2026153.430     
19933京东汇丰六二购Ａ0.182+10.30%20/02/2026153.430     
20998京东信证六七购Ａ0.165+7.84%31/07/2026154.880     
21335京东麦银六七购Ａ0.160+5.26%24/07/2026154.980     
21454京东中银六七购Ａ0.159+6.71%24/07/2026154.980     
21801京东华泰六七购Ａ0.161+5.92%24/07/2026154.980     
21888京东法兴六七购Ａ0.1610.00%24/07/2026154.980     
20600京东摩利六三购Ａ0.171+10.32%17/03/2026163.990     
20807京东国君六三购Ａ0.174+10.83%10/03/2026164.090     
21757京东华泰六三购Ａ0.00%10/03/2026164.090     
20862京东信证六十购Ａ0.158+6.76%30/10/2026175.880     
21032京东摩通六十购Ａ0.159+6.71%23/10/2026175.980     
21040京东法兴六十购Ａ0.153+6.25%23/10/2026175.980     
21073京东法巴六十购Ａ0.143+8.33%23/10/2026175.980     
21088京东瑞银六十购Ａ0.155+4.73%23/10/2026175.980     
21095京东中银六十购Ａ0.156+6.85%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.043+16.22%05/01/2026181.600     
18678京东信证五乙购Ｂ0.041+13.89%24/12/2025181.680     
21235京东花旗六九购Ａ0.135+5.47%30/09/2026183.330     
21453京东中银六九购Ａ0.130+6.56%23/09/2026183.430     
21549京东摩利六九购Ａ0.128+6.67%23/09/2026183.430     
21615京东摩通六九购Ａ0.136+5.43%23/09/2026183.430     
23746京东法兴六九购Ａ0.130+6.56%23/09/2026183.430     
27226京东汇丰六九购Ａ0.133+5.56%23/09/2026183.430     
28994京东瑞银六九购Ａ0.132+3.94%23/09/2026183.430     
16296京东麦银五乙购Ａ0.038+8.57%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.031+10.71%22/12/2025188.980     
18637京东国君五乙购Ｂ0.022+10.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.030+20.00%22/12/2025188.980     
18699京东中银五乙购Ｂ0.023+9.52%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.028+12.00%22/12/2025188.980     
21481京东信证六四购Ａ0.097+10.23%13/04/2026200.880     
21624京东中银六四购Ａ0.120+8.11%02/04/2026201.080     
21817京东华泰六四购Ａ0.102+8.51%01/04/2026201.080     
23666京东花旗六四购Ａ0.103+7.29%01/04/2026201.080     
27062京东瑞银六四购Ａ0.103+6.19%01/04/2026201.080     
21569京东法巴六五购Ａ0.109+9.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.112+7.69%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 10:24
  实时报价更新时间为 30/10/2025 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。